52週高値 | 3,170 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,451 | 2,340 | 2,427 | +116 | +5.0 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,311 | -3.4 | 2,349 | 55,100 | 9,100 | 11,000 | 1.21 | |
2,393 | +1.1 | 2,393 | 58,200 | 9,400 | 12,200 | 1.30 | |
2,366 | -7.6 | 2,414 | 107,100 | 8,900 | 13,400 | 1.51 | |
2,560 | -4.7 | 2,623 | 93,800 | 8,300 | 10,600 | 1.28 | |
2,687 | +1.5 | 2,668 | 66,900 | 9,300 | 8,600 | 0.92 | |
2,648 | -1.0 | 2,643 | 54,900 | 8,300 | 7,200 | 0.87 | |
2,676 | +0.6 | 2,660 | 66,600 | 9,200 | 7,000 | 0.76 | |
2,659 | +2.0 | 2,650 | 92,200 | 9,300 | 6,700 | 0.72 | |
2,606 | -2.4 | 2,622 | 49,000 | 9,500 | 6,400 | 0.67 | |
2,669 | -3.2 | 2,692 | 68,600 | 9,500 | 4,400 | 0.46 | |
2,758 | -0.6 | 2,793 | 76,400 | 9,900 | 4,800 | 0.48 | |
2,776 | -10.6 | 2,937 | 137,400 | 10,400 | 4,500 | 0.43 | |
3,105 | +3.0 | 3,051 | 86,100 | 12,500 | 2,700 | 0.22 | |
3,015 | -1.1 | 3,021 | 76,100 | 13,000 | 2,100 | 0.16 | |
3,050 | -1.9 | 3,081 | 73,700 | 13,700 | 1,500 | 0.11 | |
3,110 | +1.0 | 3,086 | 26,300 | - | - | - | |
3,080 | +5.9 | 2,980 | 87,400 | 12,900 | 2,400 | 0.19 | |
2,909 | +4.2 | 2,873 | 57,300 | 11,700 | 4,200 | 0.36 | |
2,791 | +3.6 | 2,783 | 118,700 | 13,500 | 4,800 | 0.36 | |
2,693 | +1.2 | 2,681 | 105,000 | 11,000 | 12,700 | 1.15 | |
2,660 | +0.9 | 2,625 | 73,100 | 12,000 | 8,700 | 0.72 | |
2,636 | -1.4 | 2,665 | 53,400 | 11,200 | 9,700 | 0.87 | |
2,673 | -5.6 | 2,694 | 86,400 | 10,700 | 7,800 | 0.73 | |
2,833 | +5.3 | 2,840 | 133,400 | 11,200 | 7,000 | 0.62 | |
2,691 | +1.2 | 2,573 | 323,100 | 10,800 | 9,100 | 0.84 | |
2,658 | +0.3 | 2,631 | 111,800 | 8,800 | 7,800 | 0.89 | |
2,649 | -0.9 | 2,645 | 72,100 | 8,800 | 8,500 | 0.97 | |
2,672 | +6.0 | 2,630 | 83,900 | 9,000 | 9,300 | 1.03 | |
2,521 | -2.7 | 2,502 | 121,400 | 9,300 | 11,000 | 1.18 |