52週高値 | 3,170 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,367 | 2,288 | 2,331 | -37 | -1.6 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,603 | 2,496 | 2,590 | +101 | +4.1 | 31,200 | |
2,446 | 2,495 | 2,446 | 2,489 | +33 | +1.3 | 25,700 | |
2,450 | 2,470 | 2,422 | 2,456 | +15 | +0.6 | 17,500 | |
2,452 | 2,479 | 2,430 | 2,441 | -10 | -0.4 | 16,700 | |
2,482 | 2,511 | 2,451 | 2,451 | -71 | -2.8 | 23,500 | |
2,545 | 2,565 | 2,522 | 2,522 | -49 | -1.9 | 16,200 | |
2,564 | 2,584 | 2,543 | 2,571 | +19 | +0.7 | 13,200 | |
2,583 | 2,585 | 2,545 | 2,552 | -37 | -1.4 | 17,300 | |
2,542 | 2,591 | 2,528 | 2,589 | +46 | +1.8 | 19,400 | |
2,538 | 2,564 | 2,538 | 2,543 | +5 | +0.2 | 14,900 | |
2,540 | 2,572 | 2,529 | 2,538 | -13 | -0.5 | 15,100 | |
2,570 | 2,572 | 2,543 | 2,551 | -19 | -0.7 | 14,100 | |
2,546 | 2,576 | 2,546 | 2,570 | +9 | +0.4 | 13,700 | |
2,513 | 2,561 | 2,500 | 2,561 | +49 | +2.0 | 13,100 | |
2,514 | 2,535 | 2,500 | 2,512 | -28 | -1.1 | 25,900 | |
2,483 | 2,546 | 2,479 | 2,540 | +43 | +1.7 | 24,000 | |
2,483 | 2,497 | 2,481 | 2,497 | -1 | -0.0 | 13,900 | |
2,479 | 2,514 | 2,475 | 2,498 | +9 | +0.4 | 14,500 | |
2,458 | 2,499 | 2,458 | 2,489 | +5 | +0.2 | 11,900 | |
2,475 | 2,508 | 2,470 | 2,484 | -16 | -0.6 | 22,900 | |
2,563 | 2,563 | 2,485 | 2,500 | -50 | -2.0 | 27,600 | |
2,598 | 2,598 | 2,550 | 2,550 | -82 | -3.1 | 21,100 | |
2,639 | 2,645 | 2,618 | 2,632 | -3 | -0.1 | 21,500 | |
2,635 | 2,662 | 2,623 | 2,635 | -20 | -0.8 | 21,200 | |
2,630 | 2,660 | 2,613 | 2,655 | +19 | +0.7 | 20,400 | |
2,643 | 2,643 | 2,600 | 2,636 | -12 | -0.5 | 18,100 | |
2,648 | 2,658 | 2,631 | 2,648 | 0 | 0.0 | 17,300 | |
2,576 | 2,648 | 2,573 | 2,648 | +33 | +1.3 | 25,900 | |
2,611 | 2,663 | 2,601 | 2,615 | +4 | +0.2 | 17,300 | |
2,624 | 2,632 | 2,569 | 2,611 | -51 | -1.9 | 34,600 |