52週高値 | 3,170 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,367 | 2,288 | 2,331 | -37 | -1.6 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,140 | 2,999 | 3,005 | -100 | -3.2 | 35,700 | |
3,140 | 3,140 | 3,105 | 3,105 | 0 | 0.0 | 8,800 | |
3,100 | 3,125 | 3,065 | 3,105 | -10 | -0.3 | 13,300 | |
3,005 | 3,160 | 3,005 | 3,115 | +110 | +3.7 | 20,100 | |
3,010 | 3,020 | 2,992 | 3,005 | -5 | -0.2 | 15,500 | |
3,015 | 3,060 | 2,999 | 3,010 | -35 | -1.1 | 20,100 | |
3,045 | 3,065 | 3,025 | 3,045 | +30 | +1.0 | 17,100 | |
3,000 | 3,025 | 2,987 | 3,015 | 0 | 0.0 | 7,300 | |
3,005 | 3,025 | 3,000 | 3,015 | +15 | +0.5 | 11,500 | |
3,010 | 3,045 | 2,996 | 3,000 | -10 | -0.3 | 24,000 | |
3,025 | 3,045 | 2,997 | 3,010 | -40 | -1.3 | 14,200 | |
3,030 | 3,080 | 3,030 | 3,050 | 0 | 0.0 | 19,100 | |
3,080 | 3,110 | 3,025 | 3,050 | -50 | -1.6 | 14,900 | |
3,090 | 3,110 | 3,070 | 3,100 | +25 | +0.8 | 20,400 | |
3,080 | 3,100 | 3,045 | 3,075 | +5 | +0.2 | 19,500 | |
3,150 | 3,170 | 3,050 | 3,070 | -40 | -1.3 | 18,900 | |
3,075 | 3,140 | 3,065 | 3,110 | +40 | +1.3 | 11,100 | |
3,080 | 3,095 | 3,050 | 3,070 | -10 | -0.3 | 15,200 | |
3,000 | 3,095 | 2,989 | 3,080 | +80 | +2.7 | 16,700 | |
2,964 | 3,000 | 2,964 | 3,000 | +20 | +0.7 | 16,000 | |
2,973 | 2,980 | 2,934 | 2,980 | +32 | +1.1 | 27,300 | |
2,871 | 2,950 | 2,871 | 2,948 | +53 | +1.8 | 12,500 | |
2,959 | 2,961 | 2,887 | 2,895 | -14 | -0.5 | 14,900 | |
2,862 | 2,916 | 2,861 | 2,909 | +29 | +1.0 | 13,200 | |
2,871 | 2,900 | 2,861 | 2,880 | -18 | -0.6 | 8,800 | |
2,887 | 2,913 | 2,874 | 2,898 | +32 | +1.1 | 19,600 | |
2,809 | 2,870 | 2,800 | 2,866 | +73 | +2.6 | 9,700 | |
2,762 | 2,809 | 2,744 | 2,793 | +2 | +0.1 | 6,000 | |
2,815 | 2,815 | 2,728 | 2,791 | -8 | -0.3 | 15,100 | |
2,863 | 2,864 | 2,787 | 2,799 | -37 | -1.3 | 14,800 |