52週高値 | 3,170 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,367 | 2,288 | 2,331 | -37 | -1.6 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,771 | 2,655 | 2,662 | -167 | -5.9 | 51,400 | |
2,925 | 2,925 | 2,820 | 2,829 | -96 | -3.3 | 32,500 | |
2,881 | 2,940 | 2,827 | 2,925 | +76 | +2.7 | 26,300 | |
2,817 | 2,858 | 2,790 | 2,849 | -8 | -0.3 | 31,100 | |
2,817 | 2,868 | 2,785 | 2,857 | +41 | +1.5 | 16,200 | |
2,881 | 2,881 | 2,816 | 2,816 | -79 | -2.7 | 9,100 | |
2,831 | 2,912 | 2,823 | 2,895 | +68 | +2.4 | 22,700 | |
2,820 | 2,850 | 2,796 | 2,827 | +9 | +0.3 | 14,800 | |
2,891 | 2,891 | 2,817 | 2,818 | -60 | -2.1 | 12,500 | |
2,955 | 2,955 | 2,874 | 2,878 | -77 | -2.6 | 8,900 | |
2,929 | 2,963 | 2,917 | 2,955 | +74 | +2.6 | 19,800 | |
2,821 | 2,881 | 2,821 | 2,881 | +60 | +2.1 | 7,200 | |
2,868 | 2,875 | 2,804 | 2,821 | -28 | -1.0 | 14,800 | |
2,856 | 2,886 | 2,826 | 2,849 | -7 | -0.2 | 17,500 | |
2,997 | 2,997 | 2,850 | 2,856 | -113 | -3.8 | 20,200 | |
3,025 | 3,160 | 2,968 | 2,969 | -17 | -0.6 | 31,200 | |
2,921 | 3,020 | 2,912 | 2,986 | +64 | +2.2 | 61,200 | |
2,926 | 2,979 | 2,865 | 2,922 | -38 | -1.3 | 19,000 | |
2,947 | 2,981 | 2,932 | 2,960 | +8 | +0.3 | 16,900 | |
2,900 | 2,967 | 2,898 | 2,952 | +8 | +0.3 | 10,700 | |
2,982 | 2,983 | 2,915 | 2,944 | -38 | -1.3 | 19,400 | |
2,891 | 2,995 | 2,891 | 2,982 | +89 | +3.1 | 15,700 | |
2,877 | 2,924 | 2,877 | 2,893 | -5 | -0.2 | 19,100 | |
2,882 | 2,928 | 2,852 | 2,898 | +16 | +0.6 | 16,800 | |
2,808 | 2,882 | 2,808 | 2,882 | +68 | +2.4 | 13,400 | |
2,836 | 2,836 | 2,762 | 2,814 | -22 | -0.8 | 11,500 | |
2,802 | 2,859 | 2,779 | 2,836 | +42 | +1.5 | 37,400 | |
2,949 | 2,966 | 2,748 | 2,794 | -124 | -4.2 | 28,900 | |
2,885 | 2,962 | 2,885 | 2,918 | +53 | +1.8 | 23,100 | |
2,889 | 2,909 | 2,856 | 2,865 | -39 | -1.3 | 15,000 |