52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,508 | 2,411 | 2,493 | +58 | +2.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 661 | 725 | -13 | -1.8 | 386,600 | |
690 | 769 | 678 | 738 | +48 | +7.0 | 539,700 | |
725 | 766 | 690 | 690 | -40 | -5.5 | 504,000 | |
699 | 730 | 674 | 730 | +32 | +4.6 | 357,000 | |
718 | 773 | 674 | 698 | -30 | -4.1 | 278,000 | |
770 | 771 | 655 | 728 | -32 | -4.2 | 375,000 | |
816 | 843 | 760 | 760 | -56 | -6.9 | 443,000 | |
840 | 867 | 795 | 816 | -24 | -2.9 | 317,000 | |
835 | 880 | 811 | 840 | +5 | +0.6 | 311,000 | |
901 | 927 | 775 | 835 | -95 | -10.2 | 392,000 | |
857 | 947 | 801 | 930 | +93 | +11.1 | 405,000 | |
919 | 959 | 780 | 837 | -99 | -10.6 | 633,000 | |
849 | 950 | 830 | 936 | +88 | +10.4 | 828,000 | |
698 | 850 | 660 | 848 | +140 | +19.8 | 1,059,000 | |
678 | 720 | 648 | 708 | +50 | +7.6 | 518,000 | |
701 | 707 | 648 | 658 | -42 | -6.0 | 560,000 | |
635 | 718 | 634 | 700 | +65 | +10.2 | 738,000 | |
619 | 657 | 600 | 635 | +16 | +2.6 | 477,000 | |
605 | 640 | 588 | 619 | +13 | +2.1 | 580,000 | |
565 | 681 | 545 | 606 | +38 | +6.7 | 1,659,000 | |
568 | 575 | 544 | 568 | -2 | -0.4 | 771,000 | |
502 | 574 | 470 | 570 | +68 | +13.5 | 862,000 | |
449 | 510 | 449 | 502 | +56 | +12.6 | 633,000 | |
433 | 465 | 427 | 446 | +13 | +3.0 | 480,000 | |
429 | 445 | 419 | 433 | +9 | +2.1 | 361,000 | |
436 | 441 | 414 | 424 | +3 | +0.7 | 255,000 | |
442 | 455 | 415 | 421 | -28 | -6.2 | 282,000 | |
440 | 454 | 420 | 449 | +14 | +3.2 | 248,000 | |
444 | 456 | 415 | 435 | -4 | -0.9 | 397,000 | |
422 | 450 | 416 | 439 | +18 | +4.3 | 446,000 |