52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,508 | 2,411 | 2,493 | +58 | +2.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,323 | 1,197 | 1,259 | -60 | -4.5 | 311,100 | |
1,206 | 1,325 | 1,206 | 1,319 | +115 | +9.6 | 288,600 | |
1,215 | 1,259 | 1,078 | 1,204 | -10 | -0.8 | 388,300 | |
1,080 | 1,270 | 1,074 | 1,214 | +127 | +11.7 | 325,400 | |
1,000 | 1,108 | 984 | 1,087 | +59 | +5.7 | 350,600 | |
1,121 | 1,136 | 970 | 1,028 | -80 | -7.2 | 488,300 | |
1,090 | 1,131 | 1,030 | 1,108 | +16 | +1.5 | 345,300 | |
1,389 | 1,389 | 979 | 1,092 | -272 | -19.9 | 669,100 | |
1,362 | 1,429 | 1,300 | 1,364 | +2 | +0.1 | 327,500 | |
1,380 | 1,412 | 1,257 | 1,362 | -18 | -1.3 | 299,000 | |
1,274 | 1,420 | 1,165 | 1,380 | +106 | +8.3 | 387,500 | |
1,155 | 1,300 | 1,155 | 1,274 | +109 | +9.4 | 413,800 | |
1,165 | 1,240 | 1,149 | 1,165 | -84 | -6.7 | 293,700 | |
1,231 | 1,275 | 1,192 | 1,249 | +19 | +1.5 | 243,200 | |
1,314 | 1,314 | 1,140 | 1,230 | -85 | -6.5 | 447,500 | |
1,346 | 1,346 | 1,116 | 1,315 | -7 | -0.5 | 610,900 | |
1,141 | 1,350 | 1,141 | 1,322 | +182 | +16.0 | 529,100 | |
1,134 | 1,174 | 1,096 | 1,140 | +15 | +1.3 | 466,900 | |
1,067 | 1,155 | 991 | 1,125 | +66 | +6.2 | 986,200 | |
947 | 1,073 | 928 | 1,059 | +112 | +11.8 | 999,300 | |
967 | 991 | 913 | 947 | -22 | -2.3 | 593,400 | |
1,006 | 1,014 | 940 | 969 | -37 | -3.7 | 286,700 | |
997 | 1,100 | 987 | 1,006 | +12 | +1.2 | 487,400 | |
980 | 1,020 | 966 | 994 | +17 | +1.7 | 267,500 | |
972 | 1,020 | 953 | 977 | +35 | +3.7 | 312,600 | |
951 | 981 | 898 | 942 | -6 | -0.6 | 303,800 | |
940 | 1,020 | 925 | 948 | +10 | +1.1 | 416,200 | |
894 | 956 | 889 | 938 | +44 | +4.9 | 204,900 | |
901 | 935 | 855 | 894 | -7 | -0.8 | 274,000 | |
822 | 949 | 813 | 901 | +82 | +10.0 | 467,700 |