52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,447 | 1,404 | 1,406 | -33 | -2.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | -1.2 | 822 | 29,500 | 0 | 13,700 | - | |
851 | +11.7 | 844 | 52,400 | 0 | 16,000 | - | |
762 | +13.7 | 825 | 61,200 | 0 | 13,700 | - | |
670 | -15.9 | 728 | 11,900 | 0 | 14,900 | - | |
797 | +22.4 | 737 | 7,300 | 0 | 15,500 | - | |
651 | -9.0 | 681 | 28,000 | 0 | 16,700 | - | |
715 | -19.7 | 790 | 27,800 | 0 | 18,100 | - | |
890 | +2.5 | 910 | 8,700 | 0 | 26,900 | - | |
868 | -18.3 | 952 | 14,000 | 0 | 27,200 | - | |
1,063 | -4.0 | 1,065 | 8,400 | 0 | 32,100 | - | |
1,107 | +1.8 | 1,096 | 4,900 | 0 | 30,300 | - | |
1,087 | +2.4 | 1,075 | 14,700 | 0 | 31,200 | - | |
1,062 | -10.4 | 1,180 | 100,800 | 0 | 29,600 | - | |
1,185 | +1.6 | 1,179 | 17,100 | 0 | 37,900 | - | |
1,166 | -1.7 | 1,185 | 43,700 | 0 | 35,900 | - | |
1,186 | +0.3 | 1,181 | 44,800 | 0 | 35,200 | - | |
1,183 | +10.4 | 1,248 | 110,000 | - | - | - | |
1,072 | +6.2 | 1,106 | 120,100 | 0 | 28,800 | - | |
1,009 | -2.5 | 1,010 | 14,800 | 0 | 13,500 | - | |
1,035 | -1.1 | 1,030 | 12,100 | 0 | 12,300 | - | |
1,047 | -0.7 | 1,051 | 8,100 | 0 | 12,100 | - | |
1,054 | -3.3 | 1,069 | 20,400 | 0 | 12,000 | - | |
1,090 | -1.3 | 1,099 | 12,100 | 0 | 11,700 | - | |
1,104 | -0.2 | 1,104 | 10,300 | 0 | 12,500 | - | |
1,106 | +3.5 | 1,099 | 17,100 | 0 | 13,400 | - | |
1,069 | +5.2 | 1,033 | 19,800 | 0 | 13,900 | - | |
1,016 | +0.6 | 1,003 | 8,300 | 0 | 13,600 | - | |
1,010 | +1.7 | 1,005 | 6,900 | 0 | 13,200 | - | |
993 | +1.3 | 980 | 7,100 | 0 | 13,300 | - | |
980 | -2.4 | 983 | 9,100 | 0 | 13,300 | - |