52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,447 | 1,404 | 1,406 | -33 | -2.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363 | -3.3 | 1,438 | 46,400 | 0 | 75,500 | - | |
1,410 | -5.3 | 1,429 | 61,100 | 0 | 73,500 | - | |
1,489 | +33.1 | 1,555 | 294,200 | 0 | 77,700 | - | |
1,119 | +2.7 | 1,094 | 11,000 | 0 | 29,400 | - | |
1,090 | +0.6 | 1,093 | 8,100 | 0 | 28,300 | - | |
1,083 | -4.7 | 1,089 | 17,400 | 0 | 30,800 | - | |
1,137 | -5.2 | 1,158 | 13,600 | - | - | - | |
1,200 | +1.0 | 1,186 | 4,600 | 0 | 40,700 | - | |
1,188 | -8.2 | 1,217 | 25,000 | 0 | 61,200 | - | |
1,294 | +2.5 | 1,294 | 46,800 | 0 | 55,700 | - | |
1,262 | +20.9 | 1,301 | 233,600 | 0 | 46,000 | - | |
1,044 | +3.0 | 1,033 | 11,200 | 0 | 13,200 | - | |
1,014 | +0.9 | 1,023 | 13,900 | 0 | 11,200 | - | |
1,005 | +1.6 | 995 | 5,800 | 0 | 11,300 | - | |
989 | +1.4 | 977 | 6,300 | 0 | 9,500 | - | |
975 | -0.6 | 978 | 6,700 | 0 | 10,500 | - | |
981 | +0.2 | 984 | 6,700 | 0 | 10,600 | - | |
979 | -1.8 | 997 | 14,500 | 0 | 13,100 | - | |
997 | +1.0 | 994 | 3,000 | 0 | 9,400 | - | |
987 | +1.2 | 983 | 3,500 | 0 | 8,900 | - | |
975 | -1.4 | 985 | 7,500 | 0 | 8,800 | - | |
989 | +0.9 | 981 | 6,500 | 0 | 9,300 | - | |
980 | +2.9 | 993 | 18,200 | 0 | 9,400 | - | |
952 | 0.0 | 953 | 10,700 | 0 | 8,600 | - | |
952 | 0.0 | 949 | 6,000 | 0 | 7,900 | - | |
952 | 0.0 | 950 | 11,000 | 0 | 8,100 | - | |
952 | +0.2 | 952 | 8,900 | 0 | 9,900 | - | |
950 | +0.5 | 952 | 10,500 | 0 | 10,100 | - | |
945 | -2.8 | 955 | 13,800 | 0 | 10,000 | - | |
972 | -2.7 | 994 | 28,900 | 0 | 8,800 | - |