52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,447 | 1,404 | 1,406 | -33 | -2.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | +2.7 | 1,203 | 9,900 | 0 | 32,900 | - | |
1,183 | -0.6 | 1,186 | 5,800 | 0 | 29,500 | - | |
1,190 | +0.3 | 1,180 | 4,500 | 0 | 30,800 | - | |
1,187 | +2.3 | 1,178 | 6,200 | 0 | 31,600 | - | |
1,160 | -2.0 | 1,178 | 6,900 | 0 | 33,100 | - | |
1,184 | +0.4 | 1,203 | 43,300 | 0 | 33,600 | - | |
1,179 | +4.2 | 1,164 | 9,400 | 0 | 35,300 | - | |
1,132 | -1.4 | 1,131 | 5,800 | 0 | 37,900 | - | |
1,148 | -2.5 | 1,154 | 12,200 | 0 | 41,300 | - | |
1,177 | +0.7 | 1,160 | 13,800 | 0 | 45,100 | - | |
1,169 | +2.0 | 1,160 | 6,000 | 0 | 43,400 | - | |
1,146 | +2.0 | 1,127 | 8,800 | 0 | 42,100 | - | |
1,123 | +2.3 | 1,101 | 9,300 | 0 | 41,300 | - | |
1,098 | -2.0 | 1,116 | 8,300 | 0 | 44,200 | - | |
1,120 | +1.4 | 1,109 | 3,200 | - | - | - | |
1,105 | -0.6 | 1,107 | 4,100 | 0 | 44,000 | - | |
1,112 | -3.4 | 1,126 | 6,800 | 0 | 43,500 | - | |
1,151 | -0.9 | 1,161 | 17,500 | 0 | 44,300 | - | |
1,161 | +7.2 | 1,191 | 87,400 | 0 | 45,000 | - | |
1,083 | +0.5 | 1,077 | 17,200 | 0 | 46,800 | - | |
1,078 | +2.3 | 1,058 | 11,500 | 0 | 50,700 | - | |
1,054 | +4.9 | 1,034 | 7,700 | 0 | 49,600 | - | |
1,005 | -2.5 | 1,011 | 12,100 | 0 | 50,400 | - | |
1,031 | +0.6 | 1,036 | 11,300 | 0 | 50,800 | - | |
1,025 | -2.6 | 1,032 | 11,500 | 0 | 51,000 | - | |
1,052 | -4.5 | 1,083 | 9,600 | 0 | 52,900 | - | |
1,102 | +2.5 | 1,111 | 12,800 | 0 | 54,700 | - | |
1,075 | +5.9 | 1,063 | 15,500 | 0 | 54,800 | - | |
1,015 | -2.7 | 1,046 | 22,900 | 0 | 57,300 | - | |
1,043 | -10.6 | 1,116 | 57,500 | 0 | 58,400 | - |