52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,447 | 1,404 | 1,406 | -33 | -2.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | 0.0 | 998 | 6,200 | 0 | 9,800 | - | |
999 | 0.0 | 1,000 | 10,700 | 0 | 10,400 | - | |
999 | +1.5 | 996 | 8,900 | 0 | 9,700 | - | |
984 | -0.7 | 1,002 | 7,700 | 0 | 10,300 | - | |
991 | -0.2 | 1,003 | 6,400 | 0 | 8,400 | - | |
993 | -2.7 | 995 | 13,600 | 0 | 8,100 | - | |
1,021 | -3.2 | 995 | 29,400 | 0 | 8,200 | - | |
1,055 | +4.5 | 1,049 | 20,800 | 500 | 9,500 | 19.00 | |
1,010 | +0.2 | 996 | 5,500 | 0 | 6,500 | - | |
1,008 | -1.1 | 1,020 | 8,300 | 0 | 6,500 | - | |
1,019 | -0.4 | 1,012 | 5,000 | 0 | 6,400 | - | |
1,023 | +3.3 | 1,001 | 15,800 | 0 | 7,100 | - | |
990 | 0.0 | 1,012 | 13,900 | 0 | 7,500 | - | |
990 | +1.1 | 982 | 4,700 | 0 | 7,300 | - | |
979 | +3.6 | 956 | 7,500 | 0 | 7,700 | - | |
945 | +4.9 | 930 | 7,800 | 0 | 8,100 | - | |
901 | -4.7 | 935 | 14,100 | 0 | 10,800 | - | |
945 | -1.5 | 951 | 3,500 | 0 | 9,100 | - | |
959 | +3.3 | 945 | 9,600 | 0 | 9,400 | - | |
928 | -3.8 | 1,050 | 95,000 | 0 | 10,200 | - | |
965 | -0.9 | 961 | 12,500 | 200 | 6,700 | 33.50 | |
974 | -2.5 | 986 | 6,200 | 0 | 7,900 | - | |
999 | +2.0 | 984 | 7,900 | 0 | 8,500 | - | |
979 | +5.0 | 982 | 20,200 | 0 | 18,900 | - | |
932 | -0.3 | 943 | 5,700 | 0 | 10,800 | - | |
935 | +1.5 | 931 | 7,900 | 0 | 11,000 | - | |
921 | +0.3 | 915 | 6,600 | 0 | 11,900 | - | |
918 | +4.7 | 913 | 27,400 | 0 | 12,000 | - | |
877 | +0.5 | 890 | 28,300 | - | - | - | |
873 | +3.8 | 865 | 20,400 | 0 | 13,200 | - |