52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,447 | 1,404 | 1,406 | -33 | -2.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | +0.4 | 994 | 5,800 | 0 | 25,800 | - | |
994 | 0.0 | 989 | 3,900 | 0 | 26,000 | - | |
994 | -1.5 | 995 | 2,900 | 0 | 27,200 | - | |
1,009 | +0.9 | 993 | 4,400 | 0 | 26,900 | - | |
1,000 | +1.3 | 985 | 6,800 | 0 | 26,400 | - | |
987 | +0.9 | 992 | 8,800 | 0 | 25,100 | - | |
978 | -2.1 | 989 | 6,200 | 0 | 23,700 | - | |
999 | +1.5 | 1,001 | 1,200 | - | - | - | |
984 | +5.4 | 967 | 30,800 | 0 | 24,000 | - | |
934 | -12.0 | 989 | 17,600 | 0 | 28,400 | - | |
1,061 | -8.6 | 1,066 | 12,500 | 0 | 27,000 | - | |
1,161 | -4.2 | 1,205 | 11,100 | 0 | 25,300 | - | |
1,212 | -4.3 | 1,234 | 10,600 | 0 | 23,300 | - | |
1,266 | -0.5 | 1,264 | 3,400 | 0 | 22,500 | - | |
1,273 | -1.3 | 1,266 | 4,300 | 0 | 22,800 | - | |
1,290 | -1.8 | 1,292 | 8,500 | 0 | 24,200 | - | |
1,313 | +2.4 | 1,291 | 9,600 | 0 | 26,200 | - | |
1,282 | -5.6 | 1,326 | 6,200 | 0 | 25,700 | - | |
1,358 | +1.6 | 1,345 | 8,900 | 0 | 25,900 | - | |
1,337 | -4.6 | 1,355 | 11,400 | 0 | 26,300 | - | |
1,401 | -0.1 | 1,409 | 14,900 | 0 | 29,500 | - | |
1,403 | -1.4 | 1,423 | 11,800 | 0 | 30,000 | - | |
1,423 | -1.5 | 1,423 | 4,300 | 0 | 28,900 | - | |
1,445 | +0.3 | 1,411 | 3,300 | 0 | 28,200 | - | |
1,440 | +1.6 | 1,437 | 4,900 | 0 | 27,000 | - | |
1,418 | +8.4 | 1,346 | 11,000 | 0 | 28,700 | - | |
1,308 | +2.6 | 1,290 | 8,200 | 0 | 29,900 | - | |
1,275 | +0.3 | 1,271 | 3,000 | 0 | 30,800 | - | |
1,271 | -3.0 | 1,281 | 6,700 | 0 | 30,600 | - | |
1,310 | - | 1,298 | 7,900 | 0 | 31,600 | - |