52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,447 | 1,404 | 1,406 | -33 | -2.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,167 | -10.6 | 1,248 | 153,000 | 1,000 | 60,100 | 60.10 | |
1,305 | -0.2 | 1,318 | 38,800 | 0 | 69,000 | - | |
1,307 | -2.1 | 1,315 | 18,700 | 0 | 73,900 | - | |
1,335 | +4.8 | 1,272 | 37,300 | 0 | 70,100 | - | |
1,274 | -2.0 | 1,273 | 13,800 | 0 | 57,800 | - | |
1,300 | 0.0 | 1,302 | 30,400 | 0 | 56,500 | - | |
1,300 | -14.2 | 1,346 | 61,600 | 0 | 50,700 | - | |
1,516 | -5.6 | 1,581 | 60,300 | 500 | 45,300 | 90.60 | |
1,606 | +7.1 | 1,560 | 34,600 | 0 | 53,600 | - | |
1,500 | -5.8 | 1,531 | 47,500 | 0 | 55,800 | - | |
1,593 | +0.3 | 1,598 | 24,000 | 0 | 57,600 | - | |
1,588 | -0.2 | 1,589 | 39,600 | 0 | 58,200 | - | |
1,591 | +4.6 | 1,603 | 54,500 | 0 | 61,400 | - | |
1,521 | -1.2 | 1,519 | 37,300 | 0 | 63,700 | - | |
1,540 | -11.4 | 1,637 | 201,300 | 0 | 64,200 | - | |
1,739 | +3.1 | 1,721 | 57,600 | 0 | 85,300 | - | |
1,686 | 0.0 | 1,655 | 22,200 | 0 | 78,800 | - | |
1,686 | -1.5 | 1,689 | 61,500 | 0 | 79,000 | - | |
1,711 | +7.7 | 1,628 | 138,600 | 0 | 73,800 | - | |
1,589 | +7.4 | 1,535 | 60,500 | 0 | 42,800 | - | |
1,480 | +17.5 | 1,397 | 40,300 | 0 | 42,700 | - | |
1,260 | -7.8 | 1,305 | 24,100 | 0 | 42,800 | - | |
1,367 | +3.3 | 1,348 | 17,900 | 0 | 45,200 | - | |
1,323 | +2.2 | 1,325 | 16,000 | 0 | 48,400 | - | |
1,295 | -1.5 | 1,308 | 14,300 | 0 | 47,500 | - | |
1,315 | -2.2 | 1,335 | 14,200 | 0 | 46,800 | - | |
1,345 | -5.7 | 1,375 | 29,700 | 0 | 49,400 | - | |
1,427 | -3.8 | 1,516 | 199,400 | 0 | 49,800 | - | |
1,484 | +12.3 | 1,452 | 103,000 | 0 | 60,300 | - | |
1,322 | -3.0 | 1,322 | 37,400 | 0 | 72,900 | - |