52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,447 | 1,404 | 1,406 | -33 | -2.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,478 | -1.3 | 1,461 | 115,500 | 0 | 34,700 | - | |
1,497 | +6.5 | 1,471 | 17,900 | 0 | 24,400 | - | |
1,406 | +3.5 | 1,402 | 16,100 | 0 | 27,200 | - | |
1,359 | +2.3 | 1,396 | 51,900 | 0 | 26,000 | - | |
1,328 | -1.8 | 1,329 | 20,800 | 0 | 21,500 | - | |
1,352 | +5.6 | 1,340 | 7,300 | 0 | 27,100 | - | |
1,280 | -0.8 | 1,293 | 6,300 | 0 | 27,500 | - | |
1,290 | -3.2 | 1,317 | 4,900 | 0 | 30,100 | - | |
1,333 | +0.8 | 1,338 | 2,000 | 0 | 30,700 | - | |
1,322 | +1.6 | 1,341 | 10,200 | 0 | 30,500 | - | |
1,301 | -2.9 | 1,323 | 7,400 | 0 | 28,000 | - | |
1,340 | +2.4 | 1,324 | 8,800 | 0 | 30,400 | - | |
1,309 | +2.3 | 1,300 | 8,100 | 0 | 30,700 | - | |
1,279 | +4.0 | 1,322 | 29,600 | 0 | 29,900 | - | |
1,230 | -0.7 | 1,224 | 6,000 | 0 | 27,000 | - | |
1,239 | +3.2 | 1,230 | 8,700 | 0 | 29,100 | - | |
1,200 | +2.6 | 1,189 | 5,300 | 0 | 29,600 | - | |
1,170 | -0.8 | 1,175 | 2,800 | 0 | 28,500 | - | |
1,180 | -0.8 | 1,180 | 6,300 | 0 | 30,300 | - | |
1,189 | -1.3 | 1,191 | 7,500 | 0 | 32,700 | - | |
1,205 | -1.1 | 1,202 | 9,500 | 0 | 37,600 | - | |
1,219 | -0.3 | 1,220 | 4,900 | 0 | 40,500 | - | |
1,223 | +1.1 | 1,218 | 700 | - | - | - | |
1,210 | +0.3 | 1,214 | 2,400 | 0 | 40,200 | - | |
1,206 | -2.0 | 1,209 | 17,200 | 0 | 40,400 | - | |
1,230 | -1.8 | 1,216 | 4,200 | 0 | 47,300 | - | |
1,252 | +0.7 | 1,259 | 16,500 | 0 | 48,000 | - | |
1,243 | -3.4 | 1,266 | 7,300 | 0 | 49,600 | - | |
1,287 | -2.6 | 1,286 | 6,700 | 0 | 53,500 | - | |
1,322 | +5.3 | 1,291 | 7,200 | 0 | 51,400 | - |