52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,080 | 3,100 | -15 | -0.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,166 | 992 | 1,110 | +85 | +8.3 | 81,700 | |
967 | 1,040 | 951 | 1,025 | +59 | +6.1 | 146,500 | |
947 | 1,039 | 935 | 966 | +18 | +1.9 | 301,200 | |
950 | 982 | 898 | 948 | -2 | -0.2 | 79,700 | |
946 | 979 | 931 | 950 | +9 | +1.0 | 78,300 | |
971 | 1,080 | 928 | 941 | -20 | -2.1 | 176,900 | |
990 | 1,116 | 886 | 961 | -58 | -5.7 | 113,200 | |
1,140 | 1,166 | 704 | 1,019 | -121 | -10.6 | 274,100 | |
1,221 | 1,295 | 1,101 | 1,140 | -94 | -7.6 | 361,500 | |
1,068 | 1,240 | 1,052 | 1,234 | +165 | +15.4 | 178,200 | |
1,042 | 1,191 | 982 | 1,069 | -13 | -1.2 | 532,900 | |
1,556 | 1,579 | 1,080 | 1,082 | -469 | -30.2 | 373,900 | |
1,747 | 1,780 | 1,505 | 1,551 | -192 | -11.0 | 273,300 | |
1,739 | 1,766 | 1,725 | 1,743 | +3 | +0.2 | 49,900 | |
1,760 | 1,800 | 1,730 | 1,740 | -32 | -1.8 | 155,400 | |
1,750 | 1,812 | 1,750 | 1,772 | -8 | -0.4 | 75,000 | |
1,730 | 1,780 | 1,700 | 1,780 | +52 | +3.0 | 99,100 | |
1,742 | 1,779 | 1,725 | 1,728 | -13 | -0.7 | 83,400 | |
1,732 | 1,764 | 1,709 | 1,741 | +4 | +0.2 | 96,700 | |
1,731 | 1,760 | 1,720 | 1,737 | +11 | +0.6 | 108,500 | |
1,750 | 1,772 | 1,710 | 1,726 | -26 | -1.5 | 201,700 | |
1,822 | 1,848 | 1,725 | 1,752 | -78 | -4.3 | 175,400 | |
1,825 | 1,830 | 1,791 | 1,830 | +5 | +0.3 | 74,700 | |
1,755 | 1,825 | 1,751 | 1,825 | +40 | +2.2 | 93,800 | |
1,777 | 1,847 | 1,701 | 1,785 | +7 | +0.4 | 217,500 | |
1,801 | 1,810 | 1,750 | 1,778 | -11 | -0.6 | 106,900 | |
1,840 | 1,874 | 1,780 | 1,789 | -37 | -2.0 | 263,100 | |
1,798 | 1,860 | 1,795 | 1,826 | +28 | +1.6 | 153,300 | |
1,787 | 1,818 | 1,761 | 1,798 | +24 | +1.4 | 132,300 | |
1,773 | 1,828 | 1,750 | 1,774 | +2 | +0.1 | 192,600 |