52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,080 | 3,100 | -15 | -0.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,771 | 1,660 | 1,765 | +38 | +2.2 | 150,700 | |
1,831 | 1,864 | 1,704 | 1,727 | -135 | -7.3 | 180,900 | |
1,880 | 1,919 | 1,800 | 1,862 | -13 | -0.7 | 338,100 | |
1,862 | 1,912 | 1,769 | 1,875 | -7 | -0.4 | 228,000 | |
1,781 | 1,922 | 1,760 | 1,882 | +133 | +7.6 | 253,900 | |
1,742 | 1,750 | 1,692 | 1,749 | +7 | +0.4 | 255,100 | |
1,744 | 1,788 | 1,680 | 1,742 | -10 | -0.6 | 206,000 | |
1,760 | 1,762 | 1,631 | 1,752 | -11 | -0.6 | 145,000 | |
1,660 | 1,880 | 1,653 | 1,763 | +111 | +6.7 | 220,300 | |
1,600 | 1,722 | 1,600 | 1,652 | +51 | +3.2 | 152,700 | |
1,593 | 1,688 | 1,572 | 1,601 | +32 | +2.0 | 121,200 | |
1,478 | 1,570 | 1,300 | 1,569 | +96 | +6.5 | 157,300 | |
1,637 | 1,800 | 1,465 | 1,473 | -164 | -10.0 | 300,200 | |
1,502 | 1,923 | 1,356 | 1,637 | +64 | +4.1 | 521,700 | |
1,400 | 1,800 | 1,400 | 1,573 | +175 | +12.5 | 476,100 | |
1,349 | 1,399 | 1,250 | 1,398 | +62 | +4.6 | 186,100 | |
1,190 | 1,349 | 1,148 | 1,336 | +190 | +16.6 | 138,200 | |
1,088 | 1,160 | 1,070 | 1,146 | +76 | +7.1 | 116,600 | |
1,141 | 1,143 | 1,050 | 1,070 | -80 | -7.0 | 118,000 | |
993 | 1,230 | 993 | 1,150 | +155 | +15.6 | 121,200 | |
983 | 1,023 | 970 | 995 | +12 | +1.2 | 85,000 | |
989 | 990 | 922 | 983 | -7 | -0.7 | 57,700 | |
909 | 1,000 | 901 | 990 | +84 | +9.3 | 130,700 | |
840 | 909 | 820 | 906 | +69 | +8.2 | 100,300 | |
898 | 898 | 833 | 837 | -62 | -6.9 | 95,100 | |
865 | 900 | 854 | 899 | +35 | +4.1 | 101,400 | |
890 | 912 | 856 | 864 | -23 | -2.6 | 399,700 | |
828 | 895 | 810 | 887 | +57 | +6.9 | 188,100 | |
794 | 839 | 794 | 830 | +37 | +4.7 | 74,300 | |
785 | 793 | 773 | 793 | +8 | +1.0 | 71,100 |