52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,080 | 3,100 | -15 | -0.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 793 | 774 | 785 | +2 | +0.3 | 43,500 | |
810 | 815 | 777 | 783 | -42 | -5.1 | 60,300 | |
790 | 826 | 783 | 825 | +35 | +4.4 | 111,800 | |
797 | 805 | 695 | 790 | -9 | -1.1 | 135,500 | |
818 | 823 | 794 | 799 | -18 | -2.2 | 81,500 | |
800 | 817 | 784 | 817 | +18 | +2.3 | 59,200 | |
790 | 823 | 784 | 799 | +11 | +1.4 | 56,700 | |
825 | 825 | 760 | 788 | -41 | -4.9 | 83,700 | |
910 | 915 | 680 | 829 | -76 | -8.4 | 531,400 | |
830 | 913 | 823 | 905 | +75 | +9.0 | 117,000 | |
818 | 899 | 803 | 830 | +32 | +4.0 | 154,600 | |
773 | 840 | 750 | 798 | +20 | +2.6 | 163,000 | |
674 | 797 | 665 | 778 | +114 | +17.2 | 154,700 | |
745 | 746 | 650 | 664 | -81 | -10.9 | 233,100 | |
770 | 928 | 700 | 745 | -19 | -2.5 | 470,900 | |
751 | 793 | 617 | 764 | -9 | -1.2 | 615,300 | |
946 | 949 | 771 | 773 | -173 | -18.3 | 252,900 | |
999 | 1,054 | 946 | 946 | -54 | -5.4 | 114,300 | |
1,105 | 1,110 | 991 | 1,000 | -105 | -9.5 | 172,300 | |
1,204 | 1,205 | 1,102 | 1,105 | -115 | -9.4 | 205,200 | |
1,230 | 1,265 | 1,214 | 1,220 | -10 | -0.8 | 410,400 | |
1,215 | 1,260 | 1,195 | 1,230 | +7 | +0.6 | 94,500 | |
1,200 | 1,247 | 1,187 | 1,223 | +23 | +1.9 | 101,000 | |
1,180 | 1,275 | 1,130 | 1,200 | 0 | 0.0 | 157,800 | |
1,208 | 1,222 | 1,087 | 1,200 | -28 | -2.3 | 98,600 | |
1,150 | 1,265 | 1,100 | 1,228 | +64 | +5.5 | 153,300 | |
1,324 | 1,327 | 1,051 | 1,164 | -156 | -11.8 | 360,100 | |
1,228 | 1,346 | 1,214 | 1,320 | +104 | +8.6 | 150,500 | |
1,189 | 1,260 | 1,176 | 1,216 | +39 | +3.3 | 103,300 | |
1,144 | 1,220 | 1,103 | 1,177 | +67 | +6.0 | 134,600 |