52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,080 | 3,100 | -15 | -0.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,585 | 3,750 | 3,770 | -185 | -4.7 | 695,600 | |
4,125 | 4,280 | 3,715 | 3,955 | -215 | -5.2 | 1,096,400 | |
3,385 | 4,225 | 3,250 | 4,170 | +805 | +23.9 | 796,200 | |
3,225 | 3,470 | 3,045 | 3,365 | +135 | +4.2 | 423,200 | |
3,390 | 3,630 | 3,140 | 3,230 | -175 | -5.1 | 519,200 | |
3,200 | 3,700 | 3,035 | 3,405 | +190 | +5.9 | 1,545,900 | |
2,849 | 3,280 | 2,686 | 3,215 | +365 | +12.8 | 1,296,300 | |
3,100 | 3,165 | 2,713 | 2,850 | -215 | -7.0 | 633,700 | |
3,350 | 3,390 | 2,985 | 3,065 | -215 | -6.6 | 991,500 | |
2,863 | 3,490 | 2,837 | 3,280 | +437 | +15.4 | 818,500 | |
2,800 | 2,948 | 2,616 | 2,843 | +47 | +1.7 | 565,700 | |
2,696 | 2,950 | 2,580 | 2,796 | +81 | +3.0 | 1,050,200 | |
2,844 | 3,325 | 2,693 | 2,715 | -113 | -4.0 | 1,331,600 | |
3,370 | 3,450 | 2,784 | 2,828 | -402 | -12.4 | 885,800 | |
2,977 | 3,685 | 2,930 | 3,230 | +220 | +7.3 | 1,697,800 | |
2,482 | 3,120 | 2,430 | 3,010 | +534 | +21.6 | 1,530,200 | |
3,425 | 3,475 | 2,463 | 2,476 | -919 | -27.1 | 1,532,200 | |
3,700 | 4,085 | 3,275 | 3,395 | -400 | -10.5 | 1,932,300 | |
2,972 | 3,895 | 2,833 | 3,795 | +820 | +27.6 | 2,691,400 | |
2,081 | 3,045 | 1,616 | 2,975 | +745 | +33.4 | 4,940,100 | |
2,954 | 3,375 | 1,655 | 2,230 | -680 | -23.4 | 2,822,600 | |
4,190 | 4,525 | 2,745 | 2,910 | -1,435 | -33.0 | 352,300 | |
4,610 | 4,745 | 4,325 | 4,345 | -440 | -9.2 | 78,000 | |
4,805 | 4,950 | 4,690 | 4,785 | -35 | -0.7 | 89,000 | |
4,655 | 4,975 | 4,640 | 4,820 | +175 | +3.8 | 85,200 | |
4,640 | 4,780 | 4,490 | 4,645 | -30 | -0.6 | 80,500 | |
4,175 | 4,800 | 4,060 | 4,675 | +455 | +10.8 | 135,000 | |
4,630 | 4,650 | 4,125 | 4,220 | -405 | -8.8 | 134,600 | |
4,640 | 4,890 | 4,555 | 4,625 | -5 | -0.1 | 97,100 | |
4,830 | 4,955 | 4,600 | 4,630 | -205 | -4.2 | 101,900 |