52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,080 | 3,100 | -15 | -0.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,826 | 1,651 | 1,772 | -40 | -2.2 | 154,600 | |
1,776 | 1,838 | 1,750 | 1,812 | +58 | +3.3 | 188,400 | |
1,792 | 1,850 | 1,720 | 1,754 | -42 | -2.3 | 293,900 | |
1,679 | 1,799 | 1,673 | 1,796 | +145 | +8.8 | 171,900 | |
1,749 | 1,759 | 1,593 | 1,651 | -80 | -4.6 | 263,300 | |
1,765 | 1,836 | 1,715 | 1,731 | +16 | +0.9 | 363,000 | |
1,700 | 1,860 | 1,698 | 1,715 | +15 | +0.9 | 441,600 | |
1,835 | 1,861 | 1,685 | 1,700 | -119 | -6.5 | 378,000 | |
1,838 | 1,880 | 1,688 | 1,819 | -16 | -0.9 | 671,300 | |
2,070 | 2,160 | 1,630 | 1,835 | -250 | -12.0 | 880,900 | |
2,240 | 2,290 | 1,990 | 2,085 | -145 | -6.5 | 751,100 | |
2,175 | 2,245 | 2,130 | 2,230 | +50 | +2.3 | 560,300 | |
2,090 | 2,200 | 2,050 | 2,180 | +95 | +4.6 | 446,700 | |
2,030 | 2,100 | 2,005 | 2,085 | +65 | +3.2 | 303,900 | |
2,090 | 2,175 | 1,990 | 2,020 | -60 | -2.9 | 473,700 | |
2,070 | 2,120 | 2,050 | 2,080 | +10 | +0.5 | 257,800 | |
2,205 | 2,240 | 2,040 | 2,070 | -150 | -6.8 | 305,300 | |
2,080 | 2,300 | 2,060 | 2,220 | +130 | +6.2 | 114,300 | |
2,260 | 2,285 | 2,010 | 2,090 | -170 | -7.5 | 152,000 | |
2,320 | 2,400 | 2,190 | 2,260 | -135 | -5.6 | 93,000 | |
2,245 | 2,430 | 2,230 | 2,395 | +155 | +6.9 | 177,300 | |
2,190 | 2,240 | 2,180 | 2,240 | +50 | +2.3 | 125,800 | |
2,205 | 2,240 | 2,175 | 2,190 | -5 | -0.2 | 81,100 | |
2,150 | 2,260 | 2,100 | 2,195 | +45 | +2.1 | 112,400 | |
2,235 | 2,310 | 2,150 | 2,150 | -115 | -5.1 | 84,300 | |
2,375 | 2,405 | 2,200 | 2,265 | -130 | -5.4 | 83,400 | |
2,410 | 2,430 | 2,345 | 2,395 | -15 | -0.6 | 130,400 | |
2,435 | 2,450 | 2,340 | 2,410 | -45 | -1.8 | 86,000 | |
2,520 | 2,590 | 2,380 | 2,455 | -55 | -2.2 | 161,300 | |
2,420 | 2,640 | 2,400 | 2,510 | +10 | +0.4 | 112,800 |