52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,080 | 3,100 | -15 | -0.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,960 | 4,610 | 4,835 | +140 | +3.0 | 133,500 | |
4,660 | 4,750 | 4,425 | 4,695 | +105 | +2.3 | 121,000 | |
4,040 | 4,755 | 3,920 | 4,590 | +595 | +14.9 | 301,300 | |
3,480 | 4,140 | 3,480 | 3,995 | +525 | +15.1 | 163,900 | |
3,705 | 4,175 | 3,470 | 3,470 | -355 | -9.3 | 163,500 | |
5,110 | 5,190 | 3,465 | 3,825 | -1,285 | -25.1 | 307,100 | |
5,380 | 5,540 | 4,980 | 5,110 | -290 | -5.4 | 169,600 | |
5,870 | 5,920 | 4,940 | 5,400 | -480 | -8.2 | 302,900 | |
5,140 | 6,130 | 4,995 | 5,880 | +700 | +13.5 | 218,000 | |
5,470 | 5,600 | 4,925 | 5,180 | -310 | -5.6 | 215,700 | |
6,200 | 6,200 | 5,490 | 5,490 | -740 | -11.9 | 187,000 | |
6,070 | 6,600 | 5,970 | 6,230 | +150 | +2.5 | 179,300 | |
6,540 | 6,930 | 5,810 | 6,080 | -550 | -8.3 | 319,800 | |
5,530 | 6,630 | 5,500 | 6,630 | +1,180 | +21.7 | 243,300 | |
5,620 | 5,690 | 4,865 | 5,450 | -160 | -2.9 | 577,900 | |
7,230 | 7,330 | 5,300 | 5,610 | -1,570 | -21.9 | 645,400 | |
7,210 | 7,430 | 6,840 | 7,180 | -30 | -0.4 | 380,500 | |
6,690 | 7,670 | 6,480 | 7,210 | +510 | +7.6 | 654,900 | |
5,790 | 7,190 | 5,270 | 6,700 | +940 | +16.3 | 1,300,800 | |
5,370 | 5,850 | 5,060 | 5,760 | +420 | +7.9 | 450,200 | |
4,270 | 5,590 | 4,240 | 5,340 | +1,055 | +24.6 | 827,100 | |
3,900 | 4,290 | 3,770 | 4,285 | +375 | +9.6 | 215,900 | |
3,720 | 4,090 | 3,605 | 3,910 | +130 | +3.4 | 151,100 | |
3,520 | 3,960 | 3,520 | 3,780 | +275 | +7.8 | 235,300 | |
2,910 | 3,690 | 2,898 | 3,505 | +597 | +20.5 | 387,800 | |
2,935 | 3,030 | 2,810 | 2,908 | -27 | -0.9 | 338,500 | |
2,945 | 3,245 | 2,930 | 2,935 | -10 | -0.3 | 501,900 | |
2,814 | 2,950 | 2,814 | 2,945 | +129 | +4.6 | 162,000 | |
2,925 | 3,000 | 2,777 | 2,816 | -110 | -3.8 | 188,000 | |
2,653 | 2,997 | 2,617 | 2,926 | +272 | +10.2 | 271,600 |