38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,049 | 990 | 1,005 | +10 | +1.0 | 254,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -2.8 | 1,202 | 353,900 | 2,000 | 189,500 | 94.75 | |
1,199 | +1.5 | 1,200 | 375,300 | 2,800 | 187,300 | 66.89 | |
1,181 | +5.2 | 1,168 | 422,400 | 3,000 | 199,800 | 66.60 | |
1,123 | -2.8 | 1,134 | 638,400 | 2,200 | 223,900 | 101 | |
1,155 | -3.8 | 1,161 | 419,500 | 7,200 | 264,600 | 36.75 | |
1,201 | -1.2 | 1,222 | 667,000 | 9,700 | 292,000 | 30.10 | |
1,216 | +3.3 | 1,215 | 1,032,700 | 9,800 | 329,900 | 33.66 | |
1,177 | +17.2 | 1,070 | 1,663,700 | 10,000 | 344,200 | 34.42 | |
1,004 | -4.5 | 1,020 | 552,500 | 1,900 | 497,200 | 261 | |
1,051 | +3.2 | 1,047 | 401,100 | 2,000 | 488,400 | 244 | |
1,018 | -6.4 | 1,038 | 474,200 | 1,500 | 491,000 | 327 | |
1,088 | -1.0 | 1,130 | 862,500 | 1,500 | 450,600 | 300 | |
1,099 | +2.3 | 1,093 | 727,600 | 10,000 | 469,400 | 46.94 | |
1,074 | -0.2 | 1,075 | 454,200 | 24,300 | 484,900 | 19.95 | |
1,076 | -2.4 | 1,093 | 589,900 | 26,500 | 474,900 | 17.92 | |
1,102 | +1.9 | 1,089 | 614,900 | 33,800 | 487,600 | 14.43 | |
1,081 | +1.5 | 1,059 | 991,400 | 37,500 | 505,900 | 13.49 | |
1,065 | +2.4 | 1,067 | 951,900 | 40,500 | 528,400 | 13.05 | |
1,040 | -8.5 | 1,057 | 1,268,500 | 40,700 | 570,800 | 14.02 | |
1,137 | -17.4 | 1,176 | 2,252,200 | 23,200 | 530,400 | 22.86 | |
1,376 | -5.5 | 1,401 | 749,300 | 24,600 | 494,300 | 20.09 | |
1,456 | +7.1 | 1,408 | 872,000 | 26,500 | 481,600 | 18.17 | |
1,360 | +0.1 | 1,367 | 537,300 | 26,500 | 574,100 | 21.66 | |
1,358 | -1.4 | 1,389 | 949,200 | 18,000 | 563,200 | 31.29 | |
1,377 | -2.5 | 1,363 | 1,217,700 | 18,400 | 567,800 | 30.86 | |
1,413 | -3.0 | 1,399 | 712,000 | 17,100 | 544,900 | 31.87 | |
1,456 | +0.8 | 1,446 | 426,800 | 17,900 | 545,800 | 30.49 | |
1,444 | +1.3 | 1,434 | 706,100 | 17,400 | 551,400 | 31.69 | |
1,426 | -10.0 | 1,508 | 1,401,300 | 17,700 | 559,100 | 31.59 | |
1,585 | -9.3 | 1,627 | 1,362,700 | 18,400 | 406,800 | 22.11 |