38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,049 | 990 | 1,005 | +10 | +1.0 | 254,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | +10.0 | 588 | 776,800 | 27,200 | 278,000 | 10.22 | |
538 | -2.2 | 586 | 1,621,900 | 22,500 | 288,600 | 12.83 | |
550 | +7.8 | 537 | 339,700 | 16,700 | 292,900 | 17.54 | |
510 | -13.7 | 539 | 396,100 | 17,600 | 305,700 | 17.37 | |
591 | +3.1 | 595 | 364,500 | 17,300 | 306,000 | 17.69 | |
573 | -9.8 | 610 | 432,100 | 20,300 | 305,500 | 15.05 | |
635 | +11.4 | 628 | 788,100 | 21,500 | 305,700 | 14.22 | |
570 | -6.1 | 598 | 671,800 | 18,000 | 356,000 | 19.78 | |
607 | -7.6 | 633 | 609,800 | 20,800 | 380,700 | 18.30 | |
657 | +5.5 | 642 | 943,100 | 22,300 | 377,200 | 16.91 | |
623 | +13.9 | 592 | 837,200 | 22,300 | 359,500 | 16.12 | |
547 | +2.4 | 555 | 734,200 | 16,500 | 365,000 | 22.12 | |
534 | +1.1 | 544 | 951,100 | 15,700 | 409,600 | 26.09 | |
528 | +7.5 | 499 | 610,300 | 23,400 | 398,800 | 17.04 | |
491 | -3.7 | 477 | 739,700 | 17,500 | 464,000 | 26.51 | |
510 | +6.7 | 499 | 532,500 | 28,200 | 414,700 | 14.71 | |
478 | -14.3 | 509 | 595,200 | 21,100 | 380,800 | 18.05 | |
558 | -2.4 | 547 | 472,500 | 10,800 | 355,100 | 32.88 | |
572 | +4.6 | 567 | 409,700 | 8,400 | 535,900 | 63.80 | |
547 | -3.5 | 568 | 495,100 | 10,700 | 577,600 | 53.98 | |
567 | -14.6 | 611 | 803,000 | 15,800 | 547,800 | 34.67 | |
664 | -3.6 | 684 | 660,000 | 15,300 | 613,900 | 40.12 | |
689 | +1.3 | 684 | 928,700 | 14,200 | 614,200 | 43.25 | |
680 | -1.2 | 709 | 1,492,600 | 17,400 | 638,500 | 36.70 | |
688 | +1.2 | 696 | 1,003,500 | 24,200 | 576,300 | 23.81 | |
680 | +2.9 | 747 | 2,177,400 | 21,400 | 556,500 | 26.00 | |
661 | +7.7 | 666 | 1,292,900 | 20,800 | 451,800 | 21.72 | |
614 | -3.0 | 656 | 989,100 | 14,000 | 294,000 | 21.00 | |
633 | -0.3 | 619 | 246,100 | - | - | - | |
635 | +16.1 | 645 | 1,184,000 | 10,800 | 391,500 | 36.25 |