38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,049 | 990 | 1,005 | +10 | +1.0 | 254,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
958 | -3.8 | 955 | 555,500 | 5,900 | 764,600 | 129 | |
996 | -0.7 | 1,008 | 343,700 | 5,900 | 783,800 | 132 | |
1,003 | -0.7 | 992 | 728,600 | 7,900 | 807,200 | 102 | |
1,010 | -5.3 | 1,036 | 934,300 | 10,400 | 800,200 | 76.94 | |
1,066 | -3.0 | 1,103 | 558,500 | 12,000 | 742,600 | 61.88 | |
1,099 | +3.4 | 1,092 | 292,700 | 11,500 | 716,700 | 62.32 | |
1,063 | -0.7 | 1,054 | 526,800 | 11,500 | 760,100 | 66.10 | |
1,071 | -10.1 | 1,106 | 1,003,700 | 11,500 | 788,000 | 68.52 | |
1,191 | +1.0 | 1,179 | 431,700 | 12,200 | 812,600 | 66.61 | |
1,179 | -0.3 | 1,191 | 338,900 | 11,500 | 827,400 | 71.95 | |
1,183 | +1.5 | 1,191 | 531,600 | 11,500 | 852,600 | 74.14 | |
1,166 | +2.1 | 1,157 | 277,200 | 11,500 | 876,900 | 76.25 | |
1,142 | -3.2 | 1,166 | 367,500 | 11,500 | 887,000 | 77.13 | |
1,180 | +1.3 | 1,185 | 473,000 | 11,600 | 887,500 | 76.51 | |
1,165 | -0.6 | 1,141 | 550,400 | 11,500 | 927,700 | 80.67 | |
1,172 | -1.3 | 1,179 | 725,600 | 11,500 | 962,600 | 83.70 | |
1,187 | +6.1 | 1,165 | 783,300 | 11,500 | 994,200 | 86.45 | |
1,119 | +1.5 | 1,100 | 841,800 | 11,800 | 1,012,400 | 85.80 | |
1,102 | -0.1 | 1,103 | 953,600 | 11,900 | 1,030,100 | 86.56 | |
1,103 | -3.1 | 1,110 | 1,436,500 | 11,900 | 1,075,700 | 90.39 | |
1,138 | -16.7 | 1,110 | 4,226,400 | 11,900 | 1,135,900 | 95.45 | |
1,366 | -0.1 | 1,362 | 987,400 | 18,900 | 1,463,100 | 77.41 | |
1,368 | +0.3 | 1,370 | 310,200 | - | - | - | |
1,364 | -0.4 | 1,385 | 970,400 | 15,900 | 1,354,100 | 85.16 | |
1,370 | +3.6 | 1,352 | 865,300 | 15,900 | 1,321,300 | 83.10 | |
1,323 | +5.3 | 1,306 | 625,700 | 16,300 | 1,305,600 | 80.10 | |
1,257 | -6.2 | 1,305 | 732,600 | 16,300 | 1,343,800 | 82.44 | |
1,340 | +1.0 | 1,320 | 454,100 | 22,100 | 1,311,800 | 59.36 | |
1,327 | -2.9 | 1,324 | 505,600 | 22,100 | 1,312,900 | 59.41 | |
1,367 | -1.9 | 1,348 | 827,500 | 22,100 | 1,315,000 | 59.50 |