4331 T&Gニーズ 東証1 15:00
1,666円
前日比
-5 (-0.30%)
比較される銘柄: ツカダGHDロイヤルホ京都ホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.6 1.03 0.90 96.00
決算発表予定日  2018/08/08
年初来高値: 2,129 (18/06/28)
年初来安値: 857 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,662 1,717 1,634 1,666 -5 -0.3 207,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,620 1,691 1,595 1,671 +61 +3.8 252,100
18/07/18 1,624 1,656 1,584 1,610 -17 -1.0 157,900
18/07/17 1,620 1,643 1,560 1,627 +2 +0.1 229,700
18/07/13 1,628 1,655 1,603 1,625 -12 -0.7 245,600
18/07/12 1,729 1,769 1,629 1,637 -96 -5.5 333,100
18/07/11 1,903 1,905 1,709 1,733 -205 -10.6 628,000
18/07/10 2,040 2,064 1,934 1,938 -95 -4.7 261,900
18/07/09 1,885 2,050 1,827 2,033 +128 +6.7 335,800
18/07/06 1,839 1,920 1,807 1,905 +66 +3.6 182,400
18/07/05 1,962 1,962 1,755 1,839 -152 -7.6 585,000
18/07/04 1,923 2,000 1,826 1,991 +46 +2.4 303,900
18/07/03 1,956 2,009 1,909 1,945 -17 -0.9 152,600
18/07/02 2,020 2,066 1,945 1,962 -71 -3.5 197,700
18/06/29 2,032 2,088 1,945 2,033 +3 +0.1 270,300
18/06/28 1,931 2,129 1,927 2,030 +132 +7.0 612,400
18/06/27 1,747 1,913 1,720 1,898 +123 +6.9 238,600
18/06/26 1,762 1,867 1,725 1,775 +33 +1.9 293,700
18/06/25 1,800 1,818 1,734 1,742 -71 -3.9 141,800
18/06/22 1,810 1,854 1,782 1,813 +9 +0.5 161,900
18/06/21 1,875 1,930 1,792 1,804 -53 -2.9 282,500
18/06/20 1,840 1,880 1,802 1,857 +37 +2.0 240,100
18/06/19 1,750 1,835 1,725 1,820 +88 +5.1 310,200
18/06/18 1,725 1,755 1,690 1,732 -10 -0.6 152,500
18/06/15 1,744 1,768 1,710 1,742 0 0.0 142,300
18/06/14 1,694 1,785 1,693 1,742 +56 +3.3 179,900
18/06/13 1,665 1,730 1,635 1,686 +22 +1.3 118,200
18/06/12 1,701 1,768 1,653 1,664 -6 -0.4 271,600
18/06/11 1,560 1,684 1,560 1,670 +113 +7.3 242,000
18/06/08 1,596 1,623 1,506 1,557 -48 -3.0 208,000

日経平均