4331 T&Gニーズ 東証1 15:00
1,052円
前日比
+14 (+1.35%)
比較される銘柄: ツカダGHD京都ホロイヤルホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.2 0.68 1.43 4.38
決算発表予定日  2018/02/09
昨年来高値: 1,518 (17/12/05)
昨年来安値: 683 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,035 1,066 1,023 1,052 +14 +1.3 260,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,050 1,063 1,034 1,038 -17 -1.6 246,000
18/01/17 1,102 1,103 1,045 1,055 -58 -5.2 308,300
18/01/16 1,171 1,186 1,110 1,113 -50 -4.3 226,000
18/01/15 1,149 1,164 1,132 1,163 +15 +1.3 126,800
18/01/12 1,130 1,152 1,130 1,148 +5 +0.4 97,000
18/01/11 1,120 1,144 1,116 1,143 +17 +1.5 78,000
18/01/10 1,129 1,177 1,125 1,126 -3 -0.3 140,200
18/01/09 1,109 1,145 1,106 1,129 +34 +3.1 164,200
18/01/05 1,103 1,117 1,091 1,095 -11 -1.0 124,700
18/01/04 1,147 1,151 1,106 1,106 -45 -3.9 166,800
17/12/29 1,122 1,157 1,093 1,151 +12 +1.1 292,300
17/12/28 1,160 1,165 1,133 1,139 -21 -1.8 105,200
17/12/27 1,146 1,199 1,145 1,160 +11 +1.0 118,000
17/12/26 1,148 1,174 1,125 1,149 -11 -0.9 194,000
17/12/25 1,163 1,166 1,117 1,160 0 0.0 169,900
17/12/22 1,156 1,181 1,151 1,160 -15 -1.3 167,000
17/12/21 1,179 1,212 1,156 1,175 -27 -2.2 263,700
17/12/20 1,197 1,243 1,190 1,202 +13 +1.1 259,900
17/12/19 1,190 1,206 1,138 1,189 -1 -0.1 427,000
17/12/18 1,218 1,248 1,190 1,190 -12 -1.0 168,100
17/12/15 1,299 1,299 1,173 1,202 -104 -8.0 612,400
17/12/14 1,331 1,380 1,292 1,306 -17 -1.3 448,500
17/12/13 1,263 1,354 1,243 1,323 +41 +3.2 629,600
17/12/12 1,233 1,296 1,193 1,282 +30 +2.4 589,200
17/12/11 1,287 1,287 1,186 1,252 -35 -2.7 705,700
17/12/08 1,355 1,375 1,264 1,287 -68 -5.0 395,200
17/12/07 1,402 1,459 1,305 1,355 -33 -2.4 332,500
17/12/06 1,358 1,441 1,358 1,388 +30 +2.2 337,100
17/12/05 1,435 1,518 1,350 1,358 -82 -5.7 462,500

日経平均