![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.03 | -0.28 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.25% | -0.20% | -0.48% |
年初来高値 | 1,034 | 年初来安値 | 535 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 933 | 884 | 933 | +47 | +5.3 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 884 | 886 | -15 | -1.7 | 87,400 | |
895 | 910 | 880 | 901 | +1 | +0.1 | 88,400 | |
940 | 940 | 897 | 900 | -40 | -4.3 | 113,700 | |
940 | 945 | 927 | 940 | +5 | +0.5 | 76,200 | |
935 | 979 | 928 | 935 | -5 | -0.5 | 179,900 | |
937 | 946 | 922 | 940 | -10 | -1.1 | 77,400 | |
941 | 957 | 935 | 950 | +5 | +0.5 | 97,300 | |
954 | 962 | 932 | 945 | -11 | -1.2 | 204,400 | |
960 | 1,001 | 952 | 956 | +11 | +1.2 | 319,500 | |
950 | 964 | 920 | 945 | -20 | -2.1 | 158,600 | |
975 | 996 | 948 | 965 | +14 | +1.5 | 332,100 | |
915 | 951 | 885 | 951 | +51 | +5.7 | 210,500 | |
873 | 912 | 873 | 900 | +17 | +1.9 | 186,500 | |
945 | 947 | 847 | 883 | -67 | -7.1 | 445,400 | |
920 | 974 | 911 | 950 | +30 | +3.3 | 447,000 | |
945 | 956 | 909 | 920 | -40 | -4.2 | 314,700 | |
971 | 985 | 946 | 960 | -26 | -2.6 | 292,000 | |
1,004 | 1,020 | 974 | 986 | +5 | +0.5 | 330,000 | |
982 | 1,034 | 980 | 981 | -10 | -1.0 | 458,700 | |
975 | 1,007 | 965 | 991 | +5 | +0.5 | 313,800 | |
956 | 1,002 | 933 | 986 | +43 | +4.6 | 402,600 | |
955 | 968 | 930 | 943 | -27 | -2.8 | 298,100 | |
922 | 981 | 918 | 970 | +54 | +5.9 | 433,300 | |
913 | 933 | 894 | 916 | -20 | -2.1 | 234,700 | |
887 | 945 | 873 | 936 | +59 | +6.7 | 433,900 | |
889 | 913 | 870 | 877 | -12 | -1.3 | 219,700 | |
878 | 891 | 865 | 889 | -3 | -0.3 | 165,300 | |
896 | 896 | 849 | 892 | -5 | -0.6 | 223,500 | |
873 | 898 | 845 | 897 | -2 | -0.2 | 221,500 |