37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,427 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,054 | 1,025 | 1,025 | -28 | -2.7 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,378 | 1,341 | 1,367 | +28 | +2.1 | 137,900 | |
1,313 | 1,347 | 1,293 | 1,339 | -7 | -0.5 | 186,100 | |
1,350 | 1,367 | 1,328 | 1,346 | +1 | +0.1 | 141,600 | |
1,360 | 1,376 | 1,332 | 1,345 | -43 | -3.1 | 187,400 | |
1,370 | 1,388 | 1,346 | 1,388 | -6 | -0.4 | 174,500 | |
1,406 | 1,421 | 1,392 | 1,394 | -23 | -1.6 | 155,200 | |
1,435 | 1,445 | 1,414 | 1,417 | -15 | -1.0 | 121,600 | |
1,418 | 1,445 | 1,412 | 1,432 | 0 | 0.0 | 136,000 | |
1,449 | 1,468 | 1,428 | 1,432 | -19 | -1.3 | 154,900 | |
1,456 | 1,459 | 1,426 | 1,451 | -17 | -1.2 | 186,100 | |
1,471 | 1,481 | 1,437 | 1,468 | +12 | +0.8 | 145,900 | |
1,410 | 1,457 | 1,390 | 1,456 | +34 | +2.4 | 205,500 | |
1,414 | 1,430 | 1,390 | 1,422 | -4 | -0.3 | 199,300 | |
1,461 | 1,461 | 1,407 | 1,426 | -30 | -2.1 | 264,300 | |
1,425 | 1,482 | 1,412 | 1,456 | +15 | +1.0 | 151,600 | |
1,438 | 1,444 | 1,406 | 1,441 | +3 | +0.2 | 206,200 | |
1,438 | 1,455 | 1,416 | 1,438 | -17 | -1.2 | 171,800 | |
1,496 | 1,524 | 1,455 | 1,455 | -20 | -1.4 | 191,000 | |
1,484 | 1,535 | 1,461 | 1,475 | +13 | +0.9 | 256,000 | |
1,501 | 1,535 | 1,461 | 1,462 | -27 | -1.8 | 397,500 | |
1,400 | 1,490 | 1,393 | 1,489 | +148 | +11.0 | 832,700 | |
1,359 | 1,372 | 1,324 | 1,341 | -22 | -1.6 | 311,000 | |
1,449 | 1,449 | 1,338 | 1,363 | -56 | -3.9 | 607,400 | |
1,471 | 1,530 | 1,391 | 1,419 | +141 | +11.0 | 1,750,200 | |
1,281 | 1,289 | 1,251 | 1,278 | -4 | -0.3 | 281,400 | |
1,299 | 1,306 | 1,281 | 1,282 | -17 | -1.3 | 112,500 | |
1,331 | 1,332 | 1,288 | 1,299 | -32 | -2.4 | 164,400 | |
1,325 | 1,344 | 1,317 | 1,331 | +7 | +0.5 | 89,800 | |
1,322 | 1,337 | 1,306 | 1,324 | +15 | +1.1 | 90,500 | |
1,274 | 1,319 | 1,274 | 1,309 | - | - | 136,800 |