37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,003 | 982 | 995 | -5 | -0.5 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 926 | 910 | 910 | -15 | -1.6 | 167,000 | |
899 | 927 | 899 | 925 | +26 | +2.9 | 61,100 | |
906 | 914 | 895 | 899 | -22 | -2.4 | 63,500 | |
923 | 931 | 913 | 921 | +5 | +0.5 | 70,400 | |
910 | 916 | 870 | 916 | 0 | 0.0 | 256,100 | |
929 | 937 | 915 | 916 | -25 | -2.7 | 73,600 | |
941 | 946 | 932 | 941 | +4 | +0.4 | 33,200 | |
936 | 941 | 926 | 937 | +1 | +0.1 | 29,100 | |
927 | 936 | 921 | 936 | +12 | +1.3 | 58,300 | |
911 | 927 | 911 | 924 | +14 | +1.5 | 64,100 | |
908 | 923 | 904 | 910 | -7 | -0.8 | 89,600 | |
949 | 951 | 917 | 917 | -43 | -4.5 | 108,700 | |
969 | 969 | 948 | 960 | -9 | -0.9 | 45,400 | |
966 | 976 | 964 | 969 | -9 | -0.9 | 33,900 | |
972 | 978 | 964 | 978 | +20 | +2.1 | 56,800 | |
950 | 968 | 949 | 958 | +9 | +0.9 | 51,800 | |
932 | 951 | 929 | 949 | +18 | +1.9 | 96,900 | |
946 | 957 | 926 | 931 | -30 | -3.1 | 172,300 | |
980 | 980 | 956 | 961 | -24 | -2.4 | 145,900 | |
992 | 1,010 | 982 | 985 | -11 | -1.1 | 88,600 | |
1,017 | 1,020 | 993 | 996 | -17 | -1.7 | 76,200 | |
1,005 | 1,023 | 1,001 | 1,013 | +1 | +0.1 | 64,900 | |
1,007 | 1,013 | 1,001 | 1,012 | -2 | -0.2 | 53,500 | |
1,009 | 1,025 | 1,007 | 1,014 | +10 | +1.0 | 92,800 | |
1,001 | 1,013 | 1,000 | 1,004 | +1 | +0.1 | 56,300 | |
985 | 1,021 | 982 | 1,003 | +10 | +1.0 | 123,900 | |
1,008 | 1,008 | 982 | 993 | -2 | -0.2 | 102,000 | |
999 | 1,009 | 983 | 995 | -5 | -0.5 | 117,400 | |
1,003 | 1,005 | 976 | 1,000 | -10 | -1.0 | 385,300 | |
1,045 | 1,045 | 1,007 | 1,010 | -46 | -4.4 | 380,800 |