38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,049 | 990 | 1,005 | +10 | +1.0 | 254,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | -4.4 | 1,066 | 1,176,500 | 21,900 | 432,800 | 19.76 | |
1,085 | +17.4 | 1,052 | 3,754,500 | 26,800 | 501,500 | 18.71 | |
924 | +15.6 | 854 | 1,174,700 | 18,800 | 484,200 | 25.76 | |
799 | -2.1 | 792 | 581,500 | 17,900 | 570,800 | 31.89 | |
816 | +4.9 | 811 | 533,700 | 19,300 | 524,600 | 27.18 | |
778 | -8.8 | 805 | 540,800 | 19,600 | 493,000 | 25.15 | |
853 | +3.3 | 856 | 219,200 | - | - | - | |
826 | +2.1 | 833 | 366,600 | 18,600 | 466,700 | 25.09 | |
809 | -11.3 | 826 | 727,600 | 50,800 | 488,100 | 9.61 | |
912 | +1.2 | 913 | 469,300 | 25,300 | 484,400 | 19.15 | |
901 | -5.2 | 928 | 535,600 | 23,300 | 492,600 | 21.14 | |
950 | -0.1 | 962 | 1,111,900 | 27,200 | 485,700 | 17.86 | |
951 | -0.9 | 920 | 1,604,100 | 23,700 | 538,000 | 22.70 | |
960 | +1.8 | 985 | 1,797,100 | 20,400 | 587,200 | 28.78 | |
943 | +6.1 | 930 | 1,619,700 | 19,900 | 597,000 | 30.00 | |
889 | -1.7 | 867 | 1,429,700 | 19,600 | 645,400 | 32.93 | |
904 | +12.9 | 890 | 2,178,200 | 30,900 | 674,900 | 21.84 | |
801 | +20.3 | 813 | 2,727,500 | 26,800 | 697,700 | 26.03 | |
666 | +1.7 | 668 | 1,165,000 | 15,100 | 675,900 | 44.76 | |
655 | +14.7 | 615 | 623,100 | 12,400 | 597,200 | 48.16 | |
571 | +1.1 | 586 | 603,300 | 15,400 | 556,600 | 36.14 | |
565 | -0.9 | 573 | 467,200 | 14,600 | 530,400 | 36.33 | |
570 | +0.5 | 561 | 325,000 | 11,200 | 496,000 | 44.29 | |
567 | +2.3 | 555 | 435,100 | 9,900 | 454,400 | 45.90 | |
554 | -0.2 | 556 | 253,200 | 13,600 | 445,700 | 32.77 | |
555 | -7.5 | 571 | 382,700 | 21,700 | 459,400 | 21.17 | |
600 | +5.8 | 587 | 669,600 | 23,900 | 409,600 | 17.14 | |
567 | -5.0 | 580 | 387,000 | 22,600 | 315,200 | 13.95 | |
597 | -1.6 | 584 | 597,100 | 32,700 | 288,400 | 8.82 | |
607 | +2.5 | 600 | 435,800 | 28,300 | 253,900 | 8.97 |