38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,049 | 990 | 1,005 | +10 | +1.0 | 254,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +3.6 | 542 | 821,200 | 8,300 | 250,900 | 30.23 | |
528 | -0.2 | 522 | 479,000 | 9,900 | 189,800 | 19.17 | |
529 | +15.3 | 496 | 1,153,000 | 13,400 | 194,900 | 14.54 | |
459 | -20.3 | 507 | 784,500 | 7,400 | 197,100 | 26.64 | |
576 | +4.5 | 574 | 958,400 | 2,700 | 153,500 | 56.85 | |
551 | -15.5 | 622 | 612,500 | 6,900 | 164,900 | 23.90 | |
652 | -16.4 | 696 | 1,156,200 | 12,500 | 134,000 | 10.72 | |
780 | -3.6 | 834 | 520,100 | 12,200 | 203,400 | 16.67 | |
809 | -20.7 | 886 | 744,600 | 4,800 | 197,600 | 41.17 | |
1,020 | -7.9 | 1,044 | 627,600 | 3,400 | 210,700 | 61.97 | |
1,107 | +8.4 | 1,117 | 1,178,200 | 3,100 | 215,700 | 69.58 | |
1,021 | -0.8 | 1,021 | 502,600 | 3,100 | 254,300 | 82.03 | |
1,029 | -7.3 | 1,043 | 708,300 | 3,400 | 231,200 | 68.00 | |
1,110 | -1.8 | 1,119 | 293,700 | 4,800 | 206,100 | 42.94 | |
1,130 | -3.6 | 1,149 | 338,600 | 3,900 | 191,700 | 49.15 | |
1,172 | -6.1 | 1,178 | 587,800 | 3,700 | 179,500 | 48.51 | |
1,248 | -0.3 | 1,244 | 90,100 | - | - | - | |
1,252 | +0.4 | 1,227 | 340,600 | 3,500 | 136,600 | 39.03 | |
1,247 | -6.2 | 1,278 | 464,100 | 3,600 | 118,500 | 32.92 | |
1,330 | -5.6 | 1,382 | 404,700 | 3,500 | 101,300 | 28.94 | |
1,409 | +6.5 | 1,364 | 431,900 | 4,700 | 109,900 | 23.38 | |
1,323 | +7.1 | 1,291 | 369,600 | 3,200 | 126,400 | 39.50 | |
1,235 | -6.2 | 1,230 | 681,200 | 2,800 | 156,200 | 55.79 | |
1,317 | +3.1 | 1,349 | 1,375,300 | 2,800 | 126,300 | 45.11 | |
1,278 | +2.6 | 1,268 | 652,200 | 4,100 | 168,700 | 41.15 | |
1,246 | -1.3 | 1,258 | 279,200 | 2,800 | 152,900 | 54.61 | |
1,263 | +3.3 | 1,258 | 474,800 | 2,800 | 141,500 | 50.54 | |
1,223 | +1.8 | 1,212 | 193,100 | 2,800 | 162,000 | 57.86 | |
1,201 | +2.0 | 1,203 | 243,700 | 2,800 | 169,200 | 60.43 | |
1,177 | +1.0 | 1,176 | 355,000 | 2,100 | 175,800 | 83.71 |