38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,049 | 990 | 1,005 | +10 | +1.0 | 254,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,394 | -5.0 | 1,429 | 753,800 | 22,200 | 1,275,700 | 57.46 | |
1,468 | +1.9 | 1,433 | 966,600 | 22,200 | 1,181,400 | 53.22 | |
1,441 | -1.4 | 1,464 | 825,000 | 19,200 | 1,225,900 | 63.85 | |
1,462 | +14.4 | 1,434 | 3,898,800 | 18,500 | 1,188,000 | 64.22 | |
1,278 | -2.4 | 1,294 | 738,600 | 18,800 | 1,194,100 | 63.52 | |
1,309 | +1.9 | 1,287 | 745,700 | 18,800 | 1,088,500 | 57.90 | |
1,285 | -5.2 | 1,305 | 720,200 | 18,800 | 1,073,700 | 57.11 | |
1,355 | -1.6 | 1,319 | 836,600 | 18,800 | 988,300 | 52.57 | |
1,377 | -0.3 | 1,412 | 348,400 | 20,000 | 937,300 | 46.87 | |
1,381 | -3.7 | 1,380 | 203,800 | 20,000 | 917,400 | 45.87 | |
1,434 | +3.3 | 1,407 | 462,400 | 20,100 | 888,600 | 44.21 | |
1,388 | -3.9 | 1,382 | 778,100 | 20,300 | 916,800 | 45.16 | |
1,445 | +1.1 | 1,431 | 467,200 | 21,500 | 947,300 | 44.06 | |
1,429 | +0.8 | 1,427 | 530,000 | 21,600 | 971,200 | 44.96 | |
1,418 | -5.7 | 1,437 | 920,700 | 21,700 | 982,600 | 45.28 | |
1,503 | +7.4 | 1,426 | 773,800 | 21,700 | 990,500 | 45.65 | |
1,400 | -9.0 | 1,425 | 1,606,100 | 22,400 | 933,200 | 41.66 | |
1,538 | +2.2 | 1,541 | 971,000 | 22,700 | 944,200 | 41.59 | |
1,505 | -5.2 | 1,544 | 622,200 | 23,700 | 727,600 | 30.70 | |
1,587 | -7.8 | 1,616 | 839,800 | 28,100 | 661,900 | 23.56 | |
1,721 | -2.0 | 1,733 | 692,800 | 39,600 | 566,800 | 14.31 | |
1,756 | +7.3 | 1,708 | 786,700 | 38,300 | 572,300 | 14.94 | |
1,636 | +0.5 | 1,648 | 483,200 | 37,100 | 572,800 | 15.44 | |
1,628 | +2.5 | 1,624 | 821,800 | 37,200 | 580,100 | 15.59 | |
1,589 | -1.1 | 1,573 | 336,400 | 36,100 | 581,700 | 16.11 | |
1,607 | -2.0 | 1,658 | 848,200 | 36,200 | 500,100 | 13.81 | |
1,639 | +8.8 | 1,564 | 681,800 | 34,500 | 486,100 | 14.09 | |
1,507 | -7.6 | 1,558 | 685,000 | 35,200 | 492,500 | 13.99 | |
1,631 | +0.7 | 1,620 | 668,900 | 35,700 | 428,400 | 12.00 | |
1,620 | -4.8 | 1,664 | 879,400 | 32,000 | 458,300 | 14.32 |