38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,273 | 4,096 | 4,208 | -11 | -0.3 | 2,945,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,905 | +3.8 | 4,906 | 4,317,300 | 165,000 | 362,700 | 2.20 | |
4,725 | -4.0 | 4,881 | 5,553,700 | 166,400 | 380,900 | 2.29 | |
4,920 | -6.6 | 5,072 | 4,820,200 | 128,800 | 231,500 | 1.80 | |
5,270 | +1.3 | 5,162 | 4,096,800 | 158,900 | 148,000 | 0.93 | |
5,200 | -1.7 | 5,212 | 4,081,900 | 124,200 | 161,600 | 1.30 | |
5,290 | +8.1 | 5,100 | 4,388,200 | 94,400 | 157,700 | 1.67 | |
4,895 | +7.0 | 4,867 | 5,679,600 | 49,800 | 212,300 | 4.26 | |
4,575 | -6.7 | 4,606 | 1,800,200 | - | - | - | |
4,905 | +0.8 | 4,737 | 5,361,400 | 41,000 | 200,300 | 4.89 | |
4,865 | -7.7 | 5,001 | 6,944,000 | 44,800 | 226,300 | 5.05 | |
5,270 | +2.9 | 5,184 | 7,181,800 | 45,600 | 206,100 | 4.52 | |
5,120 | +1.2 | 5,043 | 5,102,800 | 53,000 | 247,800 | 4.68 | |
5,060 | +3.0 | 5,025 | 6,757,400 | 49,000 | 237,900 | 4.86 | |
4,915 | -2.9 | 4,913 | 3,915,700 | 49,900 | 240,800 | 4.83 | |
5,060 | -7.0 | 5,109 | 6,536,300 | 60,300 | 216,200 | 3.59 | |
5,440 | +2.8 | 5,396 | 4,935,500 | 83,200 | 115,200 | 1.38 | |
5,290 | +0.6 | 5,269 | 5,636,500 | 74,700 | 134,900 | 1.81 | |
5,260 | -5.7 | 5,508 | 6,731,400 | 111,300 | 123,800 | 1.11 | |
5,580 | +3.1 | 5,530 | 6,150,300 | 205,800 | 125,000 | 0.61 | |
5,410 | -3.0 | 5,499 | 5,127,800 | 199,600 | 134,100 | 0.67 | |
5,580 | +5.9 | 5,511 | 7,924,400 | 175,200 | 117,600 | 0.67 | |
5,270 | 0.0 | 5,262 | 4,026,400 | 130,200 | 133,200 | 1.02 | |
5,270 | +3.1 | 5,227 | 5,394,400 | 123,900 | 131,200 | 1.06 | |
5,110 | +1.2 | 5,155 | 4,672,600 | 109,300 | 175,500 | 1.61 | |
5,050 | -2.7 | 5,094 | 3,673,700 | 129,400 | 201,400 | 1.56 | |
5,190 | 0.0 | 5,172 | 7,028,900 | 161,100 | 184,200 | 1.14 | |
5,190 | +0.4 | 5,213 | 4,759,400 | 168,000 | 194,900 | 1.16 | |
5,170 | +6.2 | 5,057 | 6,019,300 | 144,700 | 244,200 | 1.69 | |
4,870 | +2.3 | 4,815 | 7,206,000 | 65,800 | 353,300 | 5.37 | |
4,760 | - | 4,714 | 5,082,400 | 36,700 | 447,500 | 12.19 |