38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,208 | 4,300 | 4,187 | 4,251 | +43 | +1.0 | 2,746,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760 | -2.0 | 3,774 | 3,972,400 | 84,700 | 523,100 | 6.18 | |
3,835 | -3.9 | 3,907 | 3,274,300 | 107,600 | 476,400 | 4.43 | |
3,990 | +2.2 | 3,960 | 3,412,000 | 128,500 | 471,800 | 3.67 | |
3,905 | +7.0 | 3,837 | 5,517,300 | 159,900 | 498,100 | 3.12 | |
3,650 | +0.6 | 3,653 | 4,038,500 | 133,600 | 620,700 | 4.65 | |
3,630 | -1.5 | 3,592 | 4,304,000 | 180,700 | 649,400 | 3.59 | |
3,685 | +0.1 | 3,699 | 3,270,000 | 132,800 | 693,100 | 5.22 | |
3,680 | +2.9 | 3,684 | 4,731,800 | 109,500 | 756,000 | 6.90 | |
3,575 | +2.9 | 3,476 | 6,832,900 | 114,100 | 859,100 | 7.53 | |
3,475 | -4.9 | 3,582 | 7,623,400 | 182,200 | 1,011,200 | 5.55 | |
3,655 | +0.6 | 3,682 | 4,762,700 | 201,000 | 945,200 | 4.70 | |
3,635 | -4.1 | 3,640 | 5,024,700 | 283,800 | 974,000 | 3.43 | |
3,790 | -2.6 | 3,861 | 4,705,900 | 203,000 | 850,800 | 4.19 | |
3,890 | +3.5 | 3,857 | 4,790,100 | 204,700 | 808,100 | 3.95 | |
3,760 | -1.7 | 3,783 | 4,396,400 | 181,900 | 864,500 | 4.75 | |
3,825 | +3.5 | 3,821 | 7,414,600 | 439,400 | 828,300 | 1.89 | |
3,695 | -1.2 | 3,737 | 7,188,400 | 170,200 | 889,500 | 5.23 | |
3,740 | +5.4 | 3,659 | 4,961,900 | 133,900 | 870,100 | 6.50 | |
3,550 | -3.3 | 3,614 | 5,557,500 | 196,000 | 927,100 | 4.73 | |
3,670 | -8.9 | 3,808 | 6,269,400 | 197,400 | 872,300 | 4.42 | |
4,030 | -9.5 | 4,156 | 6,196,100 | 170,000 | 708,700 | 4.17 | |
4,455 | -1.8 | 4,481 | 3,797,500 | 125,400 | 612,300 | 4.88 | |
4,535 | -1.2 | 4,540 | 3,402,000 | 126,200 | 593,100 | 4.70 | |
4,590 | -1.4 | 4,608 | 3,861,000 | 142,400 | 592,400 | 4.16 | |
4,655 | -1.0 | 4,653 | 3,347,400 | 149,500 | 575,800 | 3.85 | |
4,700 | +0.5 | 4,708 | 3,674,700 | 141,700 | 574,000 | 4.05 | |
4,675 | -1.2 | 4,686 | 5,045,100 | 166,400 | 589,900 | 3.55 | |
4,730 | +0.3 | 4,686 | 3,128,000 | 139,100 | 663,000 | 4.77 | |
4,715 | +4.9 | 4,625 | 4,922,400 | 157,300 | 701,500 | 4.46 | |
4,495 | -2.4 | 4,570 | 9,765,000 | 500,900 | 766,600 | 1.53 |