米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 信用残時系列
| 52週高値 | 4,960 | 52週安値 | 3,514 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,386 | 年初来安値 | 3,596 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,177 | 4,278 | 4,141 | 4,219 | +93 | +2.3 | 3,684,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,075 | -0.6 | 4,144 | 2,905,500 | 91,100 | 91,200 | 1.00 | |
| 4,100 | -1.1 | 4,151 | 2,473,400 | 92,900 | 115,900 | 1.25 | |
| 4,145 | +5.1 | 4,002 | 3,044,900 | 99,900 | 132,500 | 1.33 | |
| 3,945 | -1.1 | 3,995 | 3,909,000 | 85,200 | 185,100 | 2.17 | |
| 3,990 | +6.4 | 3,951 | 5,270,000 | 150,400 | 188,500 | 1.25 | |
| 3,750 | +0.3 | 3,663 | 6,580,900 | 130,700 | 252,400 | 1.93 | |
| 3,740 | -6.8 | 3,873 | 3,185,700 | 141,200 | 242,600 | 1.72 | |
| 4,015 | -6.1 | 4,093 | 4,749,800 | 105,200 | 197,700 | 1.88 | |
| 4,275 | -1.8 | 4,308 | 3,221,800 | 116,000 | 82,800 | 0.71 | |
| 4,355 | +4.4 | 4,334 | 2,997,900 | 132,000 | 69,300 | 0.53 | |
| 4,170 | +1.2 | 4,086 | 3,727,300 | 115,600 | 104,400 | 0.90 | |
| 4,120 | -4.6 | 4,243 | 3,210,700 | 186,600 | 105,700 | 0.57 | |
| 4,320 | +2.7 | 4,222 | 3,073,800 | 161,300 | 85,400 | 0.53 | |
| 4,205 | -0.4 | 4,145 | 4,976,000 | 187,500 | 92,800 | 0.49 | |
| 4,220 | -2.7 | 4,306 | 5,757,900 | 168,600 | 95,400 | 0.57 | |
| 4,335 | +1.0 | 4,247 | 2,818,500 | 194,700 | 81,200 | 0.42 | |
| 4,290 | -0.9 | 4,314 | 4,580,200 | 206,300 | 94,400 | 0.46 | |
| 4,330 | +4.8 | 4,248 | 6,154,600 | 210,800 | 97,500 | 0.46 | |
| 4,130 | +0.6 | 4,103 | 6,782,500 | 221,400 | 97,900 | 0.44 | |
| 4,105 | +4.7 | 4,043 | 5,043,100 | 224,100 | 155,900 | 0.70 | |
| 3,920 | -6.3 | 4,026 | 5,691,600 | 282,600 | 166,500 | 0.59 | |
| 4,185 | +5.0 | 4,186 | 7,562,200 | 267,000 | 107,400 | 0.40 | |
| 3,985 | +5.0 | 3,905 | 3,802,800 | 242,900 | 180,600 | 0.74 | |
| 3,795 | -0.3 | 3,868 | 6,686,700 | 226,800 | 199,600 | 0.88 | |
| 3,805 | -5.6 | 3,840 | 5,519,900 | 282,900 | 219,700 | 0.78 | |
| 4,030 | +0.8 | 4,010 | 6,306,600 | 321,400 | 189,000 | 0.59 | |
| 4,000 | 0.0 | 3,985 | 6,154,700 | 312,300 | 190,900 | 0.61 | |
| 4,000 | +0.3 | 3,993 | 5,543,600 | 320,300 | 201,400 | 0.63 | |
| 3,990 | +2.7 | 3,888 | 5,346,100 | 316,900 | 186,700 | 0.59 | |
| 3,885 | +2.9 | 3,862 | 4,212,600 | 265,500 | 211,400 | 0.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
