37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,257 | 4,158 | 4,229 | +103 | +2.5 | 1,343,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,435 | +2.1 | 4,376 | 5,193,800 | 224,900 | 180,500 | 0.80 | |
4,345 | +0.6 | 4,347 | 3,364,600 | 205,200 | 190,100 | 0.93 | |
4,320 | +3.0 | 4,235 | 6,255,400 | 199,700 | 190,000 | 0.95 | |
4,195 | +2.7 | 4,147 | 4,224,400 | 144,400 | 260,900 | 1.81 | |
4,085 | -4.9 | 4,137 | 3,984,300 | 140,200 | 294,800 | 2.10 | |
4,295 | +2.3 | 4,307 | 3,641,100 | 130,300 | 226,500 | 1.74 | |
4,200 | +2.4 | 4,126 | 3,197,500 | 125,100 | 261,700 | 2.09 | |
4,100 | -1.2 | 4,132 | 2,619,600 | 127,600 | 270,400 | 2.12 | |
4,150 | +0.1 | 4,129 | 1,915,400 | 122,300 | 200,000 | 1.64 | |
4,145 | -0.4 | 4,132 | 3,903,700 | 118,300 | 205,200 | 1.73 | |
4,160 | -1.1 | 4,137 | 3,253,200 | 144,600 | 217,200 | 1.50 | |
4,205 | -1.2 | 4,256 | 3,015,200 | 144,000 | 190,800 | 1.32 | |
4,255 | +0.4 | 4,218 | 4,321,500 | 178,500 | 165,100 | 0.92 | |
4,240 | -4.3 | 4,361 | 5,027,300 | 198,000 | 172,700 | 0.87 | |
4,430 | -2.0 | 4,467 | 5,083,900 | 288,300 | 143,000 | 0.50 | |
4,520 | -2.0 | 4,500 | 5,917,800 | 138,100 | 114,600 | 0.83 | |
4,610 | +4.1 | 4,534 | 3,747,300 | 153,200 | 77,500 | 0.51 | |
4,430 | -3.7 | 4,555 | 2,770,600 | 161,400 | 89,300 | 0.55 | |
4,600 | -0.3 | 4,675 | 5,161,000 | 183,200 | 70,600 | 0.39 | |
4,615 | +3.2 | 4,533 | 4,180,700 | 161,600 | 69,800 | 0.43 | |
4,470 | +3.2 | 4,352 | 3,500,600 | 148,200 | 82,300 | 0.56 | |
4,330 | +5.4 | 4,265 | 4,566,200 | 121,400 | 98,700 | 0.81 | |
4,110 | -1.7 | 4,090 | 5,370,400 | 124,800 | 149,500 | 1.20 | |
4,180 | -1.8 | 4,234 | 2,354,100 | 98,300 | 154,000 | 1.57 | |
4,255 | -1.4 | 4,307 | 4,394,100 | 107,700 | 151,400 | 1.41 | |
4,315 | -1.7 | 4,298 | 4,418,900 | 109,800 | 131,800 | 1.20 | |
4,390 | -6.7 | 4,489 | 4,860,500 | 136,900 | 99,100 | 0.72 | |
4,705 | -0.7 | 4,675 | 2,517,600 | 169,500 | 64,200 | 0.38 | |
4,740 | -2.2 | 4,785 | 4,202,900 | 191,000 | 65,200 | 0.34 | |
4,845 | +2.1 | 4,757 | 4,211,300 | 174,900 | 69,600 | 0.40 |