37,961.80 | -509.40 | 154.32 | -0.07 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.04% | 0.17% | 2.14% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,269 | 4,107 | 4,113 | -186 | -4.3 | 2,255,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,420 | -1.7 | 4,417 | 4,040,600 | 99,200 | 194,700 | 1.96 | |
4,496 | +4.2 | 4,452 | 5,006,600 | 102,500 | 193,500 | 1.89 | |
4,316 | -1.9 | 4,450 | 4,202,600 | 109,300 | 246,200 | 2.25 | |
4,401 | +3.3 | 4,362 | 3,621,500 | 97,000 | 191,700 | 1.98 | |
4,262 | +2.3 | 4,206 | 3,504,900 | 95,600 | 246,500 | 2.58 | |
4,165 | -11.1 | 4,241 | 8,782,700 | 90,400 | 300,000 | 3.32 | |
4,685 | +1.5 | 4,670 | 2,389,300 | 93,700 | 216,400 | 2.31 | |
4,617 | -1.4 | 4,677 | 3,215,400 | 96,600 | 230,900 | 2.39 | |
4,682 | +1.1 | 4,640 | 3,488,900 | 100,500 | 234,600 | 2.33 | |
4,633 | -0.7 | 4,665 | 3,278,100 | 109,700 | 244,100 | 2.23 | |
4,668 | +1.5 | 4,639 | 3,316,700 | 109,600 | 91,900 | 0.84 | |
4,600 | -2.4 | 4,685 | 3,588,600 | 114,800 | 106,200 | 0.93 | |
4,713 | -1.5 | 4,774 | 4,679,700 | 116,900 | 89,100 | 0.76 | |
4,787 | +3.0 | 4,710 | 4,050,300 | 129,500 | 82,400 | 0.64 | |
4,649 | +1.3 | 4,668 | 4,251,300 | 118,400 | 115,600 | 0.98 | |
4,589 | +0.2 | 4,593 | 4,982,400 | 123,000 | 118,000 | 0.96 | |
4,580 | +2.0 | 4,511 | 3,891,500 | 146,900 | 129,000 | 0.88 | |
4,490 | -2.8 | 4,635 | 3,372,800 | 157,600 | 135,500 | 0.86 | |
4,620 | -5.7 | 4,612 | 7,228,700 | 161,100 | 113,200 | 0.70 | |
4,900 | -0.1 | 4,887 | 3,187,700 | 225,200 | 33,100 | 0.15 | |
4,905 | +0.6 | 4,906 | 916,300 | - | - | - | |
4,875 | +3.0 | 4,806 | 2,704,900 | 293,000 | 33,000 | 0.11 | |
4,735 | 0.0 | 4,770 | 2,759,400 | 265,800 | 44,700 | 0.17 | |
4,735 | +2.0 | 4,697 | 2,984,800 | 253,600 | 48,700 | 0.19 | |
4,640 | -0.2 | 4,651 | 2,945,800 | 222,700 | 51,400 | 0.23 | |
4,650 | +3.4 | 4,532 | 3,845,900 | 211,600 | 52,600 | 0.25 | |
4,495 | -1.0 | 4,497 | 3,840,900 | 195,800 | 123,400 | 0.63 | |
4,540 | -0.8 | 4,505 | 6,219,500 | 200,800 | 122,700 | 0.61 | |
4,575 | +3.2 | 4,554 | 4,560,400 | 220,600 | 138,400 | 0.63 | |
4,435 | +2.1 | 4,376 | 5,193,800 | 224,900 | 180,500 | 0.80 |