37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,278 | 4,141 | 4,219 | +93 | +2.3 | 3,684,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,072 | +7.0 | 1,964 | 8,501,500 | 351,900 | 823,600 | 2.34 | |
1,936 | +3.5 | 1,964 | 10,501,500 | 290,900 | 842,600 | 2.90 | |
1,870 | -15.0 | 2,026 | 9,853,000 | 354,100 | 694,700 | 1.96 | |
2,199 | +14.2 | 2,216 | 14,069,000 | 521,700 | 608,100 | 1.17 | |
1,925 | -5.4 | 2,025 | 12,801,600 | 519,000 | 599,100 | 1.15 | |
2,035 | -22.9 | 2,249 | 16,495,800 | 498,600 | 597,200 | 1.20 | |
2,641 | -6.1 | 2,789 | 10,155,300 | 283,600 | 665,000 | 2.34 | |
2,812 | -15.4 | 2,984 | 12,921,200 | 378,400 | 661,200 | 1.75 | |
3,325 | -5.7 | 3,452 | 6,064,500 | 253,700 | 530,700 | 2.09 | |
3,525 | -3.7 | 3,569 | 5,454,400 | 122,800 | 473,600 | 3.86 | |
3,660 | 0.0 | 3,674 | 4,877,700 | 151,500 | 420,500 | 2.78 | |
3,660 | -2.5 | 3,644 | 5,677,300 | 131,900 | 433,100 | 3.28 | |
3,755 | -2.1 | 3,780 | 3,247,100 | 101,000 | 413,700 | 4.10 | |
3,835 | +1.3 | 3,799 | 3,040,600 | 110,500 | 384,000 | 3.48 | |
3,785 | +0.3 | 3,751 | 5,990,800 | 145,100 | 413,100 | 2.85 | |
3,775 | -0.8 | 3,786 | 905,700 | - | - | - | |
3,805 | +2.3 | 3,806 | 3,057,400 | 127,300 | 430,800 | 3.38 | |
3,720 | -9.7 | 3,879 | 7,541,900 | 155,000 | 464,400 | 3.00 | |
4,120 | +2.5 | 4,100 | 5,145,800 | 215,800 | 229,800 | 1.06 | |
4,020 | +1.3 | 4,040 | 4,159,900 | 245,200 | 281,700 | 1.15 | |
3,970 | -2.0 | 4,035 | 3,793,900 | 213,100 | 301,200 | 1.41 | |
4,050 | -2.8 | 4,102 | 4,617,100 | 205,400 | 327,600 | 1.59 | |
4,165 | +3.3 | 4,035 | 5,958,500 | 235,800 | 303,000 | 1.28 | |
4,030 | +2.5 | 4,028 | 3,593,500 | 193,500 | 363,500 | 1.88 | |
3,930 | +2.9 | 3,910 | 4,016,400 | 189,700 | 449,200 | 2.37 | |
3,820 | +2.6 | 3,825 | 3,512,200 | 167,000 | 509,200 | 3.05 | |
3,725 | +1.6 | 3,699 | 4,514,100 | 122,000 | 549,900 | 4.51 | |
3,665 | -2.5 | 3,674 | 5,153,700 | 109,100 | 573,400 | 5.26 | |
3,760 | -2.0 | 3,774 | 3,972,400 | 84,700 | 523,100 | 6.18 | |
3,835 | -3.9 | 3,907 | 3,274,300 | 107,600 | 476,400 | 4.43 |