38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 582 | 566 | 578 | +9 | +1.6 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 480 | 337 | 377 | -90 | -19.3 | 1,394,400 | |
437 | 512 | 430 | 467 | +30 | +6.9 | 3,537,200 | |
397 | 442 | 397 | 437 | +32 | +7.9 | 1,556,800 | |
442 | 485 | 387 | 405 | -32 | -7.3 | 1,202,800 | |
375 | 472 | 355 | 437 | +70 | +19.1 | 1,040,800 | |
357 | 385 | 330 | 367 | +5 | +1.4 | 546,800 | |
400 | 422 | 340 | 362 | -20 | -5.2 | 512,800 | |
380 | 522 | 350 | 382 | +7 | +1.9 | 1,830,400 | |
372 | 400 | 355 | 375 | +3 | +0.8 | 535,600 | |
335 | 405 | 317 | 372 | +30 | +8.8 | 634,400 | |
370 | 375 | 330 | 342 | -33 | -8.8 | 278,400 | |
367 | 387 | 317 | 375 | 0 | 0.0 | 339,600 | |
327 | 405 | 297 | 375 | +58 | +18.3 | 595,200 | |
375 | 400 | 282 | 317 | -63 | -16.6 | 394,800 | |
377 | 410 | 347 | 380 | 0 | 0.0 | 346,400 | |
410 | 467 | 357 | 380 | -27 | -6.6 | 358,000 | |
450 | 505 | 367 | 407 | -43 | -9.6 | 442,800 | |
400 | 470 | 357 | 450 | +55 | +13.9 | 176,800 | |
452 | 457 | 352 | 395 | -57 | -12.6 | 112,800 | |
445 | 470 | 345 | 452 | +7 | +1.6 | 69,200 | |
518 | 568 | 445 | 445 | -76 | -14.6 | 487,200 | |
512 | 571 | 501 | 521 | +3 | +0.6 | 286,400 | |
525 | 611 | 500 | 518 | +18 | +3.6 | 570,400 | |
562 | 566 | 491 | 500 | -43 | -7.9 | 362,400 | |
613 | 637 | 543 | 543 | -82 | -13.1 | 536,800 | |
643 | 681 | 608 | 625 | -43 | -6.4 | 297,600 | |
675 | 731 | 638 | 668 | -7 | -1.0 | 330,400 | |
848 | 850 | 625 | 675 | -153 | -18.5 | 356,800 | |
750 | 950 | 710 | 828 | +166 | +25.1 | 2,886,400 | |
622 | 662 | 460 | 662 | +39 | +6.3 | 952,800 |