37,687.05 | -773.03 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.37% | -0.11% | 0.76% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 609 | 535 | 601 | +47 | +8.5 | 864,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 488 | 379 | 448 | +50 | +12.6 | 2,172,000 | |
399 | 405 | 355 | 398 | -1 | -0.3 | 570,400 | |
344 | 410 | 338 | 399 | +55 | +16.0 | 490,200 | |
313 | 369 | 302 | 344 | +31 | +9.9 | 415,400 | |
380 | 382 | 276 | 313 | -68 | -17.8 | 583,000 | |
396 | 408 | 351 | 381 | -22 | -5.5 | 595,000 | |
427 | 444 | 365 | 403 | -20 | -4.7 | 886,400 | |
413 | 439 | 391 | 423 | +11 | +2.7 | 693,800 | |
409 | 445 | 368 | 412 | -5 | -1.2 | 659,600 | |
405 | 423 | 365 | 417 | +14 | +3.5 | 620,800 | |
412 | 427 | 385 | 403 | -7 | -1.7 | 710,000 | |
457 | 478 | 406 | 410 | -55 | -11.8 | 1,237,600 | |
423 | 520 | 402 | 465 | +42 | +9.9 | 3,725,200 | |
480 | 480 | 385 | 423 | -58 | -12.1 | 809,200 | |
435 | 496 | 378 | 481 | +45 | +10.3 | 2,454,200 | |
422 | 482 | 411 | 436 | +26 | +6.3 | 1,156,400 | |
351 | 459 | 349 | 410 | +60 | +17.1 | 1,538,200 | |
347 | 373 | 325 | 350 | +5 | +1.4 | 1,417,000 | |
302 | 364 | 300 | 345 | +43 | +14.2 | 1,431,400 | |
317 | 321 | 292 | 302 | -15 | -4.7 | 611,200 | |
287 | 322 | 272 | 317 | +31 | +10.8 | 770,800 | |
277 | 287 | 271 | 286 | +15 | +5.5 | 327,600 | |
263 | 281 | 260 | 271 | +9 | +3.4 | 450,000 | |
256 | 285 | 253 | 262 | +6 | +2.3 | 426,800 | |
262 | 268 | 246 | 256 | -7 | -2.7 | 413,200 | |
283 | 286 | 263 | 263 | -20 | -7.1 | 354,000 | |
272 | 295 | 272 | 283 | +6 | +2.2 | 374,000 | |
274 | 292 | 265 | 277 | +3 | +1.1 | 324,400 | |
280 | 286 | 266 | 274 | -7 | -2.5 | 436,400 | |
259 | 283 | 252 | 281 | +18 | +6.8 | 342,000 |