38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 582 | 566 | 578 | +9 | +1.6 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 79 | 67 | 77 | +2 | +2.7 | 237,600 | |
54 | 75 | 54 | 75 | +21 | +38.9 | 469,600 | |
62 | 62 | 50 | 54 | -1 | -1.8 | 150,000 | |
68 | 68 | 50 | 55 | -12 | -17.9 | 221,600 | |
74 | 83 | 65 | 67 | -7 | -9.5 | 172,800 | |
71 | 79 | 63 | 74 | +5 | +7.2 | 256,000 | |
70 | 78 | 67 | 69 | -1 | -1.4 | 90,000 | |
88 | 88 | 56 | 70 | -18 | -20.5 | 315,200 | |
100 | 101 | 80 | 88 | -12 | -12.0 | 172,000 | |
136 | 137 | 98 | 100 | -35 | -25.9 | 228,000 | |
158 | 158 | 120 | 135 | -21 | -13.5 | 297,600 | |
166 | 187 | 155 | 156 | -4 | -2.5 | 733,600 | |
126 | 173 | 122 | 160 | +34 | +27.0 | 698,000 | |
133 | 134 | 120 | 126 | +13 | +11.5 | 338,800 | |
122 | 125 | 105 | 113 | -9 | -7.4 | 237,600 | |
121 | 134 | 113 | 122 | +1 | +0.8 | 274,400 | |
137 | 138 | 107 | 121 | -16 | -11.7 | 322,000 | |
155 | 165 | 130 | 137 | -15 | -9.9 | 393,200 | |
147 | 179 | 124 | 152 | +6 | +4.1 | 520,400 | |
137 | 166 | 136 | 146 | -1 | -0.7 | 418,400 | |
175 | 179 | 122 | 147 | -20 | -12.0 | 464,000 | |
191 | 192 | 157 | 167 | -25 | -13.0 | 328,000 | |
201 | 205 | 179 | 192 | -5 | -2.5 | 341,200 | |
191 | 212 | 187 | 197 | +5 | +2.6 | 484,400 | |
187 | 203 | 177 | 192 | +3 | +1.6 | 461,200 | |
220 | 225 | 175 | 189 | -31 | -14.1 | 449,200 | |
224 | 231 | 203 | 220 | -5 | -2.2 | 410,800 | |
222 | 242 | 205 | 225 | +2 | +0.9 | 713,200 | |
200 | 250 | 191 | 223 | +23 | +11.5 | 907,600 | |
236 | 236 | 196 | 200 | -11 | -5.2 | 1,373,200 |