38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 582 | 566 | 578 | +9 | +1.6 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 123 | 101 | 108 | -15 | -12.2 | 312,400 | |
115 | 130 | 106 | 123 | +6 | +5.1 | 379,200 | |
117 | 120 | 103 | 117 | -1 | -0.8 | 379,600 | |
118 | 125 | 112 | 118 | -7 | -5.6 | 492,800 | |
123 | 129 | 116 | 125 | +4 | +3.3 | 470,000 | |
114 | 133 | 111 | 121 | +7 | +6.1 | 432,000 | |
119 | 126 | 110 | 114 | -3 | -2.6 | 335,600 | |
115 | 131 | 106 | 117 | +4 | +3.5 | 558,800 | |
145 | 155 | 92 | 113 | -32 | -22.1 | 1,304,800 | |
130 | 149 | 129 | 145 | +15 | +11.5 | 1,050,400 | |
135 | 156 | 125 | 130 | -6 | -4.4 | 1,018,400 | |
131 | 160 | 127 | 136 | +5 | +3.8 | 2,151,200 | |
112 | 152 | 107 | 131 | +19 | +17.0 | 1,138,000 | |
122 | 125 | 107 | 112 | -12 | -9.7 | 402,400 | |
119 | 136 | 114 | 124 | +8 | +6.9 | 902,000 | |
140 | 150 | 108 | 116 | -41 | -26.1 | 1,125,200 | |
152 | 167 | 136 | 157 | 0 | 0.0 | 1,066,800 | |
181 | 198 | 151 | 157 | -28 | -15.1 | 3,026,800 | |
223 | 232 | 135 | 185 | -42 | -18.5 | 3,948,800 | |
181 | 285 | 151 | 227 | +71 | +45.5 | 25,396,400 | |
70 | 156 | 70 | 156 | +86 | +122.9 | 5,307,200 | |
74 | 74 | 68 | 70 | -4 | -5.4 | 156,800 | |
70 | 78 | 70 | 74 | +7 | +10.4 | 350,400 | |
58 | 77 | 57 | 67 | +9 | +15.5 | 579,600 | |
73 | 75 | 55 | 58 | -15 | -20.5 | 235,600 | |
70 | 78 | 68 | 73 | +3 | +4.3 | 189,200 | |
76 | 80 | 70 | 70 | -8 | -10.3 | 231,200 | |
80 | 85 | 75 | 78 | -7 | -8.2 | 362,400 | |
84 | 87 | 70 | 85 | 0 | 0.0 | 540,000 | |
78 | 94 | 77 | 85 | +8 | +10.4 | 599,200 |