38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 575 | 562 | 566 | -7 | -1.2 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 573 | 573 | -4 | -0.7 | 14,200 | |
594 | 594 | 577 | 577 | -18 | -3.0 | 36,100 | |
587 | 601 | 587 | 595 | +17 | +2.9 | 63,300 | |
581 | 582 | 566 | 578 | +3 | +0.5 | 62,300 | |
568 | 582 | 568 | 575 | +6 | +1.1 | 28,800 | |
569 | 577 | 566 | 569 | +2 | +0.4 | 58,900 | |
600 | 600 | 567 | 567 | -33 | -5.5 | 201,100 | |
598 | 609 | 598 | 600 | +2 | +0.3 | 54,600 | |
600 | 604 | 598 | 598 | -1 | -0.2 | 56,000 | |
604 | 609 | 597 | 599 | 0 | 0.0 | 69,200 | |
582 | 601 | 571 | 599 | +27 | +4.7 | 97,900 | |
585 | 585 | 561 | 572 | -15 | -2.6 | 84,400 | |
555 | 587 | 555 | 587 | +42 | +7.7 | 100,900 | |
549 | 551 | 539 | 545 | 0 | 0.0 | 33,700 | |
550 | 550 | 543 | 545 | -5 | -0.9 | 39,000 | |
545 | 552 | 545 | 550 | -3 | -0.5 | 28,900 | |
554 | 557 | 550 | 553 | +7 | +1.3 | 41,700 | |
544 | 550 | 543 | 546 | 0 | 0.0 | 16,700 | |
543 | 548 | 543 | 546 | +3 | +0.6 | 18,200 | |
548 | 549 | 539 | 543 | +3 | +0.6 | 41,600 | |
541 | 545 | 535 | 540 | +3 | +0.6 | 23,700 | |
540 | 542 | 537 | 537 | -5 | -0.9 | 20,200 | |
553 | 553 | 542 | 542 | -5 | -0.9 | 40,300 | |
544 | 552 | 543 | 547 | -5 | -0.9 | 46,800 | |
561 | 561 | 548 | 552 | -6 | -1.1 | 37,900 | |
558 | 567 | 555 | 558 | +4 | +0.7 | 37,300 | |
550 | 556 | 549 | 554 | +5 | +0.9 | 41,800 | |
548 | 553 | 545 | 549 | +6 | +1.1 | 32,300 | |
549 | 549 | 543 | 543 | -1 | -0.2 | 25,700 |