37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 609 | 535 | 567 | +13 | +2.3 | 1,090,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 608 | 537 | 539 | -74 | -12.1 | 1,043,900 | |
559 | 666 | 558 | 613 | +54 | +9.7 | 2,669,400 | |
550 | 572 | 518 | 559 | +7 | +1.3 | 1,506,500 | |
533 | 606 | 530 | 552 | +19 | +3.6 | 1,727,600 | |
546 | 593 | 519 | 533 | -7 | -1.3 | 1,740,400 | |
602 | 615 | 511 | 540 | -72 | -11.8 | 1,369,100 | |
567 | 625 | 547 | 612 | +50 | +8.9 | 2,100,800 | |
525 | 582 | 501 | 562 | +36 | +6.8 | 1,379,100 | |
606 | 640 | 517 | 526 | -80 | -13.2 | 2,092,900 | |
570 | 665 | 553 | 606 | +39 | +6.9 | 1,927,900 | |
598 | 631 | 528 | 567 | -34 | -5.7 | 2,568,700 | |
599 | 715 | 583 | 601 | 0 | 0.0 | 2,430,200 | |
661 | 767 | 592 | 601 | -69 | -10.3 | 4,450,500 | |
562 | 736 | 532 | 670 | +113 | +20.3 | 5,169,000 | |
452 | 577 | 443 | 557 | +37 | +7.1 | 2,034,000 | |
566 | 593 | 510 | 520 | -49 | -8.6 | 2,604,000 | |
500 | 688 | 456 | 569 | +72 | +14.5 | 6,107,800 | |
405 | 530 | 398 | 497 | +76 | +18.1 | 2,745,000 | |
430 | 489 | 379 | 421 | -3 | -0.7 | 2,673,800 | |
440 | 488 | 316 | 424 | -10 | -2.3 | 2,637,200 | |
451 | 522 | 433 | 434 | -33 | -7.1 | 2,279,200 | |
486 | 540 | 455 | 467 | -23 | -4.7 | 3,755,200 | |
475 | 514 | 444 | 490 | +16 | +3.4 | 2,018,400 | |
447 | 487 | 423 | 474 | +23 | +5.1 | 1,818,600 | |
450 | 513 | 406 | 451 | +8 | +1.8 | 3,547,100 | |
532 | 532 | 441 | 443 | -86 | -16.3 | 2,425,500 | |
590 | 648 | 501 | 529 | -57 | -9.7 | 3,562,400 | |
478 | 602 | 467 | 586 | +115 | +24.4 | 3,658,600 | |
480 | 508 | 430 | 471 | -15 | -3.1 | 1,542,200 | |
447 | 533 | 416 | 486 | +38 | +8.5 | 2,662,400 |