52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 413 | 391 | 405 | +12 | +3.1 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +2.4 | 379 | 162,600 | 0 | 554,200 | - | |
371 | +1.9 | 366 | 92,700 | 0 | 530,300 | - | |
364 | +2.8 | 360 | 221,300 | 0 | 596,500 | - | |
354 | -1.1 | 355 | 56,100 | 0 | 554,300 | - | |
358 | +5.6 | 352 | 220,900 | 0 | 558,600 | - | |
339 | +0.3 | 339 | 40,100 | 0 | 571,600 | - | |
338 | -1.2 | 341 | 74,100 | 0 | 581,200 | - | |
342 | +2.1 | 339 | 73,100 | 0 | 598,000 | - | |
335 | -2.0 | 354 | 1,126,300 | 0 | 594,800 | - | |
342 | -0.3 | 344 | 153,600 | 0 | 572,600 | - | |
343 | +2.4 | 340 | 57,800 | 0 | 564,500 | - | |
335 | -0.3 | 336 | 65,100 | 0 | 565,100 | - | |
336 | -1.2 | 335 | 83,000 | 0 | 580,100 | - | |
340 | +0.6 | 336 | 68,000 | 0 | 570,300 | - | |
338 | +0.3 | 335 | 20,800 | - | - | - | |
337 | -0.9 | 333 | 52,300 | 0 | 591,100 | - | |
340 | -1.4 | 343 | 94,700 | 0 | 595,900 | - | |
345 | -1.1 | 343 | 151,700 | 0 | 591,800 | - | |
349 | +2.3 | 349 | 310,000 | 0 | 586,100 | - | |
341 | 0.0 | 339 | 97,400 | 0 | 583,800 | - | |
341 | -1.2 | 339 | 109,800 | 0 | 569,200 | - | |
345 | +4.5 | 343 | 478,200 | 0 | 558,900 | - | |
330 | +0.3 | 329 | 245,000 | 0 | 552,200 | - | |
329 | -2.1 | 337 | 203,300 | 0 | 545,800 | - | |
336 | +3.4 | 359 | 979,300 | 0 | 536,200 | - | |
325 | -0.6 | 323 | 74,300 | 0 | 578,900 | - | |
327 | -0.6 | 329 | 40,400 | 0 | 576,100 | - | |
329 | +2.8 | 322 | 86,300 | 0 | 568,600 | - | |
320 | -4.2 | 324 | 87,300 | 0 | 581,100 | - | |
334 | -4.8 | 331 | 118,000 | 0 | 591,100 | - |