52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 413 | 391 | 405 | +12 | +3.1 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | +1.8 | 344 | 340,100 | 0 | 503,300 | - | |
330 | +4.1 | 340 | 732,100 | 0 | 543,200 | - | |
317 | +3.9 | 312 | 71,400 | 0 | 530,700 | - | |
305 | -9.2 | 315 | 175,000 | 0 | 535,400 | - | |
336 | 0.0 | 333 | 100,200 | 0 | 529,900 | - | |
336 | -8.9 | 354 | 117,600 | 0 | 529,900 | - | |
369 | +5.1 | 362 | 109,400 | 0 | 526,300 | - | |
351 | -1.4 | 359 | 135,800 | 0 | 521,300 | - | |
356 | -6.1 | 367 | 145,800 | 0 | 526,500 | - | |
379 | +1.9 | 382 | 323,000 | 0 | 548,600 | - | |
372 | +10.1 | 386 | 2,276,200 | 0 | 545,600 | - | |
338 | +3.0 | 338 | 112,300 | 0 | 558,500 | - | |
328 | -6.8 | 343 | 176,900 | 0 | 555,700 | - | |
352 | -0.3 | 347 | 130,900 | 0 | 586,000 | - | |
353 | +9.6 | 337 | 145,400 | 0 | 592,900 | - | |
322 | +9.2 | 307 | 210,400 | 0 | 597,600 | - | |
295 | -13.0 | 315 | 282,300 | 0 | 624,300 | - | |
339 | +0.3 | 330 | 163,700 | 0 | 671,900 | - | |
338 | 0.0 | 347 | 396,200 | 0 | 685,900 | - | |
338 | -1.7 | 351 | 486,500 | 0 | 725,900 | - | |
344 | -11.8 | 379 | 2,317,100 | 0 | 738,800 | - | |
390 | -4.4 | 448 | 2,809,200 | 200 | 656,300 | 3,281 | |
408 | +7.9 | 383 | 445,700 | 1,000 | 605,800 | 605 | |
378 | -5.3 | 392 | 576,900 | 0 | 665,200 | - | |
399 | -0.7 | 396 | 478,800 | 0 | 686,300 | - | |
402 | +2.6 | 421 | 1,269,100 | 2,000 | 660,800 | 330 | |
392 | +9.2 | 380 | 473,100 | 0 | 692,100 | - | |
359 | +14.7 | 387 | 2,261,200 | 0 | 686,000 | - | |
313 | +1.0 | 315 | 198,700 | - | - | - | |
310 | +10.7 | 309 | 381,100 | 0 | 657,600 | - |