52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 413 | 391 | 405 | +12 | +3.1 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | -6.1 | 374 | 586,400 | 0 | 551,200 | - | |
378 | +5.0 | 368 | 494,600 | 0 | 587,500 | - | |
360 | -1.1 | 373 | 661,500 | 0 | 542,900 | - | |
364 | +11.3 | 354 | 491,700 | 0 | 525,600 | - | |
327 | +4.8 | 324 | 139,100 | 0 | 475,200 | - | |
312 | -3.1 | 318 | 141,200 | 0 | 480,300 | - | |
322 | +1.6 | 317 | 81,000 | - | - | - | |
317 | -0.9 | 318 | 87,500 | 0 | 511,200 | - | |
320 | -2.1 | 322 | 130,500 | 0 | 516,000 | - | |
327 | -5.8 | 335 | 145,100 | 0 | 520,500 | - | |
347 | -0.6 | 354 | 199,100 | 0 | 534,000 | - | |
349 | -0.6 | 348 | 126,900 | 0 | 534,700 | - | |
351 | -5.6 | 360 | 341,200 | 0 | 549,900 | - | |
372 | +3.9 | 379 | 1,529,600 | 0 | 578,500 | - | |
358 | +3.5 | 354 | 218,700 | 0 | 532,600 | - | |
346 | -8.2 | 381 | 963,600 | 0 | 501,600 | - | |
377 | +7.1 | 379 | 514,200 | 0 | 514,500 | - | |
352 | +1.4 | 352 | 295,400 | 0 | 469,600 | - | |
347 | +1.5 | 345 | 196,800 | 0 | 474,100 | - | |
342 | +4.3 | 336 | 243,200 | 0 | 498,800 | - | |
328 | -0.6 | 336 | 176,800 | 0 | 491,300 | - | |
330 | +6.5 | 326 | 267,300 | 0 | 463,900 | - | |
310 | -1.0 | 310 | 103,400 | 0 | 482,400 | - | |
313 | -2.8 | 315 | 120,100 | 0 | 485,100 | - | |
322 | +5.2 | 312 | 130,200 | 0 | 486,400 | - | |
306 | -5.6 | 306 | 303,700 | 0 | 483,500 | - | |
324 | -3.0 | 329 | 145,500 | 0 | 515,400 | - | |
334 | +1.5 | 323 | 159,400 | 0 | 514,800 | - | |
329 | -2.1 | 336 | 105,600 | 0 | 512,300 | - | |
336 | 0.0 | 342 | 148,600 | 0 | 508,900 | - |