52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 413 | 391 | 405 | +12 | +3.1 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | -7.3 | 293 | 328,100 | 0 | 655,800 | - | |
302 | -5.0 | 313 | 405,400 | 0 | 621,400 | - | |
318 | +12.4 | 311 | 409,000 | 0 | 556,200 | - | |
283 | -13.7 | 305 | 292,900 | 1,000 | 546,200 | 546 | |
328 | +21.5 | 316 | 559,200 | 0 | 536,400 | - | |
270 | +0.4 | 277 | 609,100 | 0 | 556,900 | - | |
269 | -32.2 | 320 | 1,090,300 | 0 | 516,500 | - | |
397 | -1.5 | 424 | 442,400 | 1,100 | 622,400 | 565 | |
403 | -26.2 | 453 | 825,700 | 3,000 | 656,200 | 218 | |
546 | -5.9 | 554 | 339,900 | 0 | 916,800 | - | |
580 | -0.2 | 588 | 485,900 | 0 | 970,800 | - | |
581 | +0.2 | 579 | 309,000 | 0 | 940,200 | - | |
580 | -7.6 | 597 | 626,800 | 3,900 | 928,100 | 237 | |
628 | -4.4 | 643 | 733,100 | 4,300 | 983,300 | 228 | |
657 | -13.1 | 687 | 1,469,700 | 0 | 1,030,200 | - | |
756 | -0.7 | 766 | 1,602,700 | 300 | 1,035,000 | 3,450 | |
761 | +4.5 | 751 | 334,000 | - | - | - | |
728 | +5.5 | 716 | 1,274,300 | 0 | 828,500 | - | |
690 | +3.9 | 670 | 395,500 | 0 | 925,600 | - | |
664 | -0.7 | 687 | 664,600 | 0 | 903,800 | - | |
669 | -0.6 | 689 | 611,700 | 0 | 895,100 | - | |
673 | +2.3 | 682 | 1,104,500 | 0 | 909,900 | - | |
658 | +11.7 | 637 | 1,021,300 | 0 | 960,000 | - | |
589 | -0.8 | 581 | 376,400 | 0 | 869,300 | - | |
594 | -2.0 | 589 | 295,100 | 0 | 890,400 | - | |
606 | -0.3 | 614 | 690,900 | 200 | 933,900 | 4,669 | |
608 | +0.5 | 599 | 709,300 | 0 | 1,001,200 | - | |
605 | -8.1 | 629 | 1,138,400 | 1,000 | 1,002,500 | 1,002 | |
658 | +2.7 | 705 | 4,380,100 | 0 | 932,200 | - | |
641 | +23.0 | 555 | 284,400 | 1,900 | 682,100 | 359 |