52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 413 | 391 | 405 | +12 | +3.1 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | -0.3 | 382 | 83,700 | 0 | 627,600 | - | |
390 | -0.8 | 392 | 34,300 | 0 | 641,600 | - | |
393 | -1.3 | 394 | 51,600 | 0 | 641,700 | - | |
398 | +0.3 | 397 | 49,600 | 0 | 632,600 | - | |
397 | -1.0 | 398 | 76,600 | 0 | 630,800 | - | |
401 | 0.0 | 403 | 47,400 | 0 | 652,500 | - | |
401 | +5.0 | 394 | 64,700 | 0 | 651,300 | - | |
382 | -5.0 | 390 | 139,100 | 0 | 675,500 | - | |
402 | -0.2 | 401 | 46,100 | 0 | 696,700 | - | |
403 | 0.0 | 401 | 50,300 | 0 | 703,000 | - | |
403 | -1.5 | 410 | 119,300 | 0 | 712,200 | - | |
409 | +3.0 | 406 | 135,200 | 0 | 689,100 | - | |
397 | -1.0 | 400 | 104,000 | 0 | 667,300 | - | |
401 | -3.8 | 405 | 315,000 | 0 | 669,500 | - | |
417 | -6.1 | 429 | 675,300 | 0 | 679,700 | - | |
444 | +0.2 | 444 | 112,100 | 0 | 545,500 | - | |
443 | -0.2 | 444 | 76,600 | 0 | 528,000 | - | |
444 | +1.8 | 443 | 104,100 | 0 | 533,800 | - | |
436 | -2.0 | 439 | 169,900 | 0 | 521,200 | - | |
445 | -0.4 | 446 | 80,300 | 0 | 473,600 | - | |
447 | -2.8 | 446 | 202,800 | 0 | 470,400 | - | |
460 | +1.1 | 466 | 174,200 | 0 | 474,600 | - | |
455 | 0.0 | 453 | 57,200 | - | - | - | |
455 | +3.6 | 453 | 199,500 | 0 | 488,100 | - | |
439 | -3.1 | 446 | 123,900 | 0 | 517,300 | - | |
453 | -0.2 | 453 | 340,500 | 0 | 525,300 | - | |
454 | -8.3 | 472 | 189,200 | 0 | 505,200 | - | |
495 | -1.2 | 497 | 221,200 | 0 | 501,100 | - | |
501 | +4.6 | 486 | 261,500 | 100 | 502,700 | 5,027 | |
479 | -4.6 | 479 | 388,500 | 0 | 485,400 | - |