52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 413 | 391 | 405 | +12 | +3.1 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +5.9 | 508 | 930,200 | 0 | 537,100 | - | |
474 | -1.9 | 460 | 486,900 | 0 | 579,000 | - | |
483 | +5.5 | 501 | 1,733,000 | 0 | 570,000 | - | |
458 | +8.3 | 444 | 337,700 | 0 | 720,800 | - | |
423 | -0.7 | 425 | 162,800 | 0 | 676,100 | - | |
426 | -0.9 | 425 | 150,900 | 0 | 669,600 | - | |
430 | +2.6 | 421 | 247,900 | 0 | 690,800 | - | |
419 | +6.6 | 407 | 476,200 | 0 | 722,000 | - | |
393 | -2.0 | 402 | 344,900 | 0 | 709,600 | - | |
401 | +2.3 | 394 | 34,600 | 0 | 641,800 | - | |
392 | +0.8 | 387 | 134,800 | 0 | 630,800 | - | |
389 | -3.7 | 382 | 467,900 | 0 | 623,000 | - | |
404 | -3.1 | 408 | 167,200 | 0 | 629,800 | - | |
417 | -1.4 | 413 | 96,100 | 0 | 625,900 | - | |
423 | -4.7 | 436 | 173,900 | 0 | 601,700 | - | |
444 | +5.7 | 428 | 189,700 | 0 | 584,200 | - | |
420 | +0.7 | 414 | 177,300 | 0 | 593,600 | - | |
417 | -3.9 | 420 | 361,500 | 0 | 588,500 | - | |
434 | -2.3 | 435 | 100,500 | 0 | 594,800 | - | |
444 | -4.1 | 438 | 430,800 | 0 | 591,300 | - | |
463 | +5.0 | 460 | 401,100 | 0 | 610,600 | - | |
441 | +7.3 | 426 | 845,500 | 400 | 611,500 | 1,528 | |
411 | +5.9 | 400 | 143,900 | 0 | 584,300 | - | |
388 | -4.9 | 394 | 193,000 | 0 | 602,000 | - | |
408 | +6.2 | 396 | 203,200 | 0 | 627,600 | - | |
384 | +1.3 | 381 | 156,200 | 0 | 605,000 | - | |
379 | -0.8 | 377 | 78,400 | 0 | 562,700 | - | |
382 | -0.8 | 377 | 161,800 | 0 | 566,700 | - | |
385 | +2.9 | 375 | 179,100 | 0 | 549,100 | - | |
374 | -1.6 | 369 | 166,200 | 0 | 544,900 | - |