52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 413 | 391 | 405 | +12 | +3.1 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -1.0 | 524 | 143,900 | 0 | 712,300 | - | |
526 | -3.7 | 534 | 197,400 | 0 | 728,700 | - | |
546 | +1.1 | 549 | 157,100 | 0 | 718,500 | - | |
540 | +0.4 | 553 | 325,700 | 0 | 687,300 | - | |
538 | +2.1 | 520 | 249,500 | 0 | 679,200 | - | |
527 | -0.6 | 521 | 265,000 | 0 | 690,400 | - | |
530 | -5.2 | 546 | 265,100 | 0 | 684,200 | - | |
559 | +0.5 | 533 | 608,000 | 0 | 700,800 | - | |
556 | +2.6 | 575 | 2,606,600 | 0 | 794,600 | - | |
542 | +9.3 | 525 | 2,556,100 | 2,000 | 808,100 | 404 | |
496 | +29.8 | 501 | 5,363,500 | 5,200 | 862,800 | 165 | |
382 | +2.7 | 382 | 246,800 | 0 | 669,500 | - | |
372 | +1.4 | 370 | 102,900 | 0 | 661,600 | - | |
367 | +0.3 | 366 | 109,900 | 0 | 648,900 | - | |
366 | -2.1 | 370 | 143,900 | 0 | 656,600 | - | |
374 | +5.4 | 367 | 141,800 | 0 | 653,700 | - | |
355 | +2.6 | 349 | 184,600 | 0 | 652,800 | - | |
346 | -4.9 | 367 | 212,600 | 0 | 656,300 | - | |
364 | +6.4 | 354 | 274,900 | 0 | 680,800 | - | |
342 | -5.0 | 348 | 410,400 | 0 | 673,000 | - | |
360 | -3.5 | 363 | 855,900 | 0 | 698,800 | - | |
373 | +8.4 | 378 | 2,660,500 | 0 | 785,100 | - | |
344 | -12.9 | 364 | 1,792,500 | 0 | 841,700 | - | |
395 | -5.7 | 412 | 1,762,400 | 0 | 868,100 | - | |
419 | +32.6 | 435 | 13,045,700 | 13,500 | 860,200 | 63.72 | |
316 | -0.3 | 312 | 159,400 | 0 | 561,700 | - | |
317 | +5.7 | 315 | 224,700 | 0 | 576,700 | - | |
300 | -1.3 | 298 | 396,000 | 0 | 566,800 | - | |
304 | -3.5 | 322 | 1,019,000 | 0 | 548,200 | - | |
315 | -0.9 | 315 | 131,700 | 0 | 443,200 | - |