38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 401 | 403 | -3 | -0.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 660 | 485 | 558 | -28 | -4.8 | 723,600 | |
629 | 733 | 552 | 586 | -13 | -2.2 | 2,444,700 | |
530 | 730 | 510 | 599 | +73 | +13.9 | 2,817,000 | |
531 | 605 | 500 | 526 | -13 | -2.4 | 325,000 | |
512 | 688 | 482 | 539 | +36 | +7.2 | 1,166,600 | |
603 | 627 | 441 | 503 | -102 | -16.9 | 468,000 | |
578 | 675 | 553 | 605 | +19 | +3.2 | 1,091,800 | |
630 | 657 | 515 | 586 | -34 | -5.5 | 1,167,800 | |
507 | 698 | 496 | 620 | +105 | +20.4 | 3,945,400 | |
720 | 740 | 442 | 515 | -203 | -28.3 | 1,536,100 | |
560 | 1,098 | 540 | 718 | +218 | +43.6 | 9,447,100 | |
534 | 597 | 474 | 500 | -38 | -7.1 | 377,600 | |
507 | 554 | 486 | 538 | -57 | -9.6 | 286,700 | |
605 | 643 | 586 | 595 | -7 | -1.2 | 122,600 | |
585 | 649 | 506 | 602 | +9 | +1.5 | 417,600 | |
735 | 739 | 480 | 593 | -135 | -18.5 | 444,900 | |
719 | 863 | 650 | 728 | +19 | +2.7 | 1,065,100 | |
717 | 836 | 683 | 709 | -8 | -1.1 | 749,500 | |
716 | 745 | 705 | 717 | -9 | -1.2 | 223,000 | |
706 | 869 | 701 | 726 | +21 | +3.0 | 708,700 | |
888 | 1,038 | 701 | 705 | -33 | -4.5 | 1,213,500 | |
809 | 815 | 616 | 738 | -71 | -8.8 | 835,500 | |
779 | 920 | 770 | 809 | +20 | +2.5 | 313,400 | |
850 | 873 | 691 | 789 | -69 | -8.0 | 452,000 | |
900 | 930 | 810 | 858 | -48 | -5.3 | 524,600 | |
1,175 | 1,184 | 893 | 906 | -255 | -22.0 | 1,224,200 | |
1,316 | 1,517 | 1,042 | 1,161 | -152 | -11.6 | 1,501,500 | |
849 | 1,728 | 841 | 1,313 | +429 | +48.5 | 4,778,800 | |
924 | 997 | 767 | 884 | -30 | -3.3 | 991,300 | |
841 | 1,030 | 777 | 914 | +74 | +8.8 | 848,000 |