38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 401 | 403 | -3 | -0.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,280 | 960 | 1,230 | -40 | -3.1 | 1,027,100 | |
1,450 | 1,790 | 1,270 | 1,270 | -180 | -12.4 | 1,000,700 | |
1,300 | 1,630 | 1,280 | 1,450 | +90 | +6.6 | 1,072,400 | |
1,770 | 1,790 | 1,280 | 1,360 | -340 | -20.0 | 1,131,500 | |
1,400 | 1,840 | 1,110 | 1,700 | +310 | +22.3 | 3,155,900 | |
1,870 | 1,950 | 960 | 1,390 | -450 | -24.5 | 1,358,400 | |
2,400 | 2,460 | 1,400 | 1,840 | -400 | -17.9 | 1,088,000 | |
2,260 | 3,470 | 1,880 | 2,240 | -30 | -1.3 | 2,566,100 | |
2,330 | 2,710 | 2,120 | 2,270 | -50 | -2.2 | 691,600 | |
3,000 | 3,010 | 2,020 | 2,320 | -700 | -23.2 | 825,200 | |
1,310 | 3,070 | 1,270 | 3,020 | +1,660 | +122.1 | 549,100 | |
1,090 | 1,600 | 1,050 | 1,360 | +320 | +30.8 | 106,500 | |
680 | 1,230 | 605 | 1,040 | +410 | +65.1 | 84,000 | |
605 | 774 | 545 | 630 | -10 | -1.6 | 54,500 | |
600 | 671 | 505 | 640 | +60 | +10.3 | 21,800 | |
600 | 670 | 565 | 580 | -40 | -6.5 | 10,700 | |
620 | 739 | 575 | 620 | 0 | 0.0 | 11,300 | |
780 | 820 | 534 | 620 | -160 | -20.5 | 41,100 | |
1,000 | 1,000 | 630 | 780 | -270 | -25.7 | 20,400 | |
1,060 | 1,220 | 940 | 1,050 | -30 | -2.8 | 37,700 | |
1,430 | 1,580 | 1,040 | 1,080 | -280 | -20.6 | 37,200 | |
2,300 | 2,480 | 1,050 | 1,360 | -750 | -35.5 | 161,500 | |
2,510 | 2,640 | 1,790 | 2,110 | -340 | -13.9 | 84,400 | |
3,140 | 3,150 | 2,170 | 2,450 | -690 | -22.0 | 78,000 | |
4,100 | 4,550 | 3,020 | 3,140 | -1,110 | -26.1 | 93,900 | |
5,310 | 5,500 | 4,050 | 4,250 | -1,150 | -21.3 | 53,900 | |
5,550 | 6,970 | 5,010 | 5,400 | -150 | -2.7 | 101,500 | |
8,700 | 9,490 | 4,690 | 5,550 | -2,450 | -30.6 | 391,400 | |
9,000 | 9,800 | 8,000 | 8,000 | - | - | 274,300 |