38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 401 | 403 | -3 | -0.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 223 | 184 | 220 | +21 | +10.6 | 51,900 | |
203 | 224 | 190 | 199 | -10 | -4.8 | 119,000 | |
129 | 260 | 127 | 209 | +80 | +62.0 | 316,800 | |
138 | 144 | 109 | 129 | -16 | -11.0 | 69,400 | |
110 | 162 | 110 | 145 | +26 | +21.8 | 83,300 | |
176 | 178 | 110 | 119 | -60 | -33.5 | 129,400 | |
216 | 232 | 169 | 179 | -31 | -14.8 | 57,600 | |
320 | 338 | 180 | 210 | -138 | -39.7 | 89,300 | |
317 | 385 | 281 | 348 | +18 | +5.5 | 81,800 | |
380 | 406 | 301 | 330 | -65 | -16.5 | 59,900 | |
450 | 487 | 360 | 395 | -55 | -12.2 | 69,400 | |
569 | 627 | 447 | 450 | -94 | -17.3 | 145,600 | |
360 | 681 | 359 | 544 | +181 | +49.9 | 447,500 | |
407 | 420 | 340 | 363 | -48 | -11.7 | 71,000 | |
450 | 495 | 344 | 411 | -44 | -9.7 | 130,100 | |
501 | 538 | 401 | 455 | -55 | -10.8 | 233,300 | |
910 | 919 | 500 | 510 | -429 | -45.7 | 386,100 | |
1,190 | 1,230 | 905 | 939 | -331 | -26.1 | 472,800 | |
1,120 | 1,340 | 902 | 1,270 | +150 | +13.4 | 677,300 | |
1,110 | 1,310 | 1,040 | 1,120 | -10 | -0.9 | 471,700 | |
1,210 | 1,260 | 1,010 | 1,130 | -100 | -8.1 | 264,700 | |
1,170 | 1,360 | 1,000 | 1,230 | +40 | +3.4 | 621,300 | |
1,380 | 1,420 | 1,080 | 1,190 | -210 | -15.0 | 494,500 | |
1,050 | 1,730 | 1,000 | 1,400 | +370 | +35.9 | 1,954,100 | |
1,050 | 1,330 | 882 | 1,030 | -20 | -1.9 | 652,700 | |
1,370 | 1,580 | 1,010 | 1,050 | -310 | -22.8 | 588,300 | |
1,990 | 2,000 | 1,300 | 1,360 | -570 | -29.5 | 568,000 | |
2,280 | 2,310 | 1,670 | 1,930 | -350 | -15.4 | 1,090,100 | |
1,900 | 2,480 | 1,840 | 2,280 | +410 | +21.9 | 1,128,000 | |
1,970 | 2,210 | 1,730 | 1,870 | -100 | -5.1 | 1,007,200 |